Exchange rate historical data for Australia Dollar in last 126 days from 2020 July 26 to 2020 November 29


AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  18,295 18,450 17,500 18,450
AUD rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  18,455 18,630 17,500 18,450
AUD rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  18,610 18,890 17,800 18,630
AUD rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  18,955 19,110 17,800 18,890
AUD rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  18,950 19,240 18,200 19,110
AUD rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  19,025 19,180 18,200 19,100
AUD rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  19,025 19,510 18,400 19,180
AUD rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  18,900 19,270 18,400 19,270
AUD rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  19,080 19,340 18,400 19,270
AUD rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  18,600 19,500 18,400 19,340
AUD rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  19,360 19,530 18,600 19,500
AUD rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  18,940 21,110 18,200 19,310
AUD rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  19,705 21,030 18,200 19,170
AUD rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  19,700 21,032 19,200 21,029
AUD rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  19,765 20,077 19,300 20,077
AUD rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  20,055 20,096 19,100 20,077
AUD rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  20,130 20,709 19,500 20,096
AUD rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  19,540 20,793 19,000 20,709
AUD rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  18,760 20,782 18,000 20,324
AUD rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  18,360 19,373 17,200 19,267
AUD rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  19,885 20,504 17,500 18,978
AUD rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  19,855 20,504 19,200 20,504
AUD rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  20,995 21,821 18,900 20,504
AUD rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  20,810 22,100 20,000 21,821
AUD rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  20,490 21,385 20,000 21,385
AUD rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  19,890 21,425 19,300 21,385
AUD rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  18,835 20,440 18,400 20,438
AUD rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  19,735 20,737 18,500 19,911
AUD rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  19,725 20,395 19,300 20,395
AUD rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  19,880 20,526 19,300 20,395
AUD rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  20,515 21,183 19,200 20,526
AUD rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  20,030 21,183 19,600 21,183
AUD rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  20,805 21,404 19,500 20,691
AUD rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  20,805 21,404 20,300 21,404
AUD rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  21,195 21,766 20,300 21,404
AUD rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  21,195 21,766 20,600 21,766
AUD rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  21,005 21,766 20,000 21,766
AUD rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  19,395 21,646 19,300 21,646
AUD rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  21,580 22,182 19,200 19,505
AUD rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  22,305 23,071 21,500 22,182
AUD rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18]  22,800 22,976 22,000 22,976
AUD rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17]  22,815 22,815 22,200 22,786
AUD rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16]  22,800 22,830 22,200 22,786
AUD rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15]  22,895 22,895 22,200 22,786
AUD rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14]  22,760 22,916 22,200 22,779
AUD rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13]  22,860 22,964 22,200 22,842
AUD rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12]  22,415 23,005 22,000 22,752
AUD rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11]  22,415 23,040 21,900 22,427
AUD rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  21,500 22,462 20,800 22,462
AUD rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  21,285 21,500 20,800 21,263
AUD rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  21,255 21,315 20,800 21,263
AUD rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  21,210 21,292 20,600 21,263
AUD rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  21,140 21,315 20,500 21,231
AUD rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  20,490 21,255 20,000 21,198
AUD rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  21,095 21,095 19,600 20,490
AUD rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  21,485 21,603 20,500 21,023
AUD rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  21,535 21,603 21,100 21,603
AUD rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  21,350 21,636 20,600 21,603
AUD rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30]  20,995 21,408 20,500 21,408
AUD rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  20,855 21,086 20,200 20,968
AUD rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  20,520 20,942 20,000 20,927
AUD rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  20,275 20,558 19,800 20,554
AUD rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  20,150 20,655 19,700 20,324
AUD rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  20,195 20,365 19,700 20,268
AUD rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24]  20,015 20,330 19,500 20,268
AUD rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23]  19,775 20,030 19,400 20,016
AUD rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22]  19,620 19,890 19,200 19,817
AUD rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21]  19,900 20,010 19,300 19,817
AUD rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  19,520 19,940 19,000 19,817
AUD rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  19,670 19,817 18,900 19,817
AUD rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  19,655 19,817 19,200 19,817
AUD rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  19,690 19,817 19,000 19,817
AUD rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  19,640 19,885 19,200 19,817
AUD rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  19,150 19,750 18,600 19,624
AUD rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  19,595 19,770 18,600 19,624
AUD rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  19,155 19,624 18,500 19,624
AUD rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  18,740 19,493 18,000 19,230
AUD rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  18,770 18,770 18,000 18,539
AUD rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  18,715 18,785 18,000 18,539
AUD rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  18,325 18,715 18,000 18,606
AUD rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  18,075 18,415 17,500 18,253
AUD rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  17,985 18,075 17,500 18,033
AUD rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  17,945 18,154 17,400 18,036
AUD rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  17,530 18,042 17,200 17,999
AUD rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  17,695 17,793 17,200 17,793
AUD rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  17,905 17,939 17,200 17,793
AUD rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  17,960 18,136 17,500 17,939
AUD rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  17,620 18,117 17,200 18,038
AUD rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  17,275 17,669 16,600 17,669
AUD rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  17,275 17,324 16,600 17,324
AUD rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  17,225 17,275 16,600 17,045
AUD rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  16,935 17,230 16,600 17,045
AUD rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  17,010 17,090 16,500 17,045
AUD rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  16,845 17,089 16,300 17,069
AUD rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  16,590 16,914 16,000 16,904
AUD rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  16,470 16,694 16,000 16,652
AUD rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23]  16,510 16,620 15,900 16,500
AUD rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22]  16,570 16,612 15,900 16,612
AUD rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21]  16,580 16,690 16,200 16,612
AUD rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20]  16,550 16,660 16,000 16,612
AUD rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19]  16,525 16,635 16,100 16,485
AUD rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18]  16,720 16,781 16,000 16,521
AUD rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17]  16,170 16,849 15,600 16,781
AUD rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16]  15,815 16,176 15,400 16,174
AUD rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15]  16,110 16,138 15,400 15,873
AUD rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14]  16,135 16,138 15,800 16,138
AUD rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13]  15,945 16,205 15,400 16,138
AUD rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12]  15,890 16,022 15,400 16,022
AUD rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11]  15,820 16,235 15,400 16,000
AUD rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10]  15,425 15,894 14,800 15,849
AUD rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09]  16,945 17,074 15,000 15,450
AUD rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08]  17,000 17,074 16,600 17,074
AUD rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07]  17,110 17,110 16,600 17,074
AUD rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06]  17,075 17,110 16,600 17,074
AUD rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05]  17,070 17,075 16,600 17,049
AUD rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04]  16,535 16,604 16,200 16,604
AUD rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03]  16,660 16,660 16,200 16,604
AUD rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02]  16,715 16,771 16,000 16,658
AUD rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01]  16,910 16,910 16,400 16,771
AUD rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31]  16,815 17,015 16,400 16,894
AUD rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30]  16,875 16,913 16,400 16,894
AUD rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29]  16,300 16,969 16,300 16,856
AUD rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28]  16,200 16,860 16,200 16,860
AUD rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27]  15,800 16,758 15,800 16,754
AUD rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26]  16,590 17,213 15,800 16,506
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price