Bazar360.com

Exchange rate historical data for Australia Dollar in last 28 days from 2019 February 24 to 2019 March 24

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  9,580 9,580 9,163 9,163
AUD rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  9,620 9,620 9,163 9,163
AUD rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  9,580 9,650 9,163 9,163
AUD rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  9,585 9,585 9,163 9,163
AUD rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  9,405 9,585 9,144 9,163
AUD rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  9,255 9,450 9,141 9,145
AUD rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  9,325 9,325 9,137 9,141
AUD rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  9,425 9,430 9,207 9,213
AUD rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  9,375 9,435 9,238 9,238
AUD rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  9,400 9,400 9,092 9,238
AUD rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  9,210 9,400 9,065 9,092
AUD rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  9,255 9,260 9,079 9,112
AUD rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  9,335 9,335 9,094 9,107
AUD rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  9,405 9,405 9,203 9,210
AUD rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  9,330 9,405 9,200 9,273
AUD rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  9,325 9,330 9,200 9,200
AUD rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  9,360 9,370 9,186 9,200
AUD rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  9,510 9,565 8,903 9,247
AUD rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  9,185 9,510 8,903 8,903
AUD rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  9,450 9,470 8,989 8,994
AUD rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  9,670 9,670 9,211 9,211
AUD rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  9,620 9,775 9,416 9,529
AUD rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  9,655 9,655 9,416 9,416
AUD rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  9,735 9,735 9,416 9,416
AUD rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  9,840 9,885 9,449 9,455
AUD rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  9,795 9,845 9,515 9,515
AUD rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  9,945 9,970 9,646 9,646
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price