Bazar360.com

Exchange rate historical data for Australia Dollar in last 31 days from 2019 May 24 to 2019 June 24

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  9,295 9,325 9,136 9,139
AUD rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  9,320 9,325 9,290 9,324
AUD rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  9,185 9,345 9,185 9,324
AUD rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  9,125 9,212 9,062 9,196
AUD rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  9,300 9,309 9,105 9,105
AUD rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  9,450 9,472 9,300 9,309
AUD rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  9,345 9,503 9,345 9,472
AUD rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  9,395 9,395 9,157 9,384
AUD rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  9,440 9,440 9,157 9,157
AUD rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  9,135 9,465 9,080 9,157
AUD rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  9,140 9,163 9,065 9,121
AUD rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  9,200 9,250 9,049 9,079
AUD rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  8,995 9,200 8,894 9,146
AUD rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  9,205 9,249 8,894 8,894
AUD rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  9,355 9,355 9,205 9,244
AUD rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  9,320 9,355 9,239 9,239
AUD rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  9,335 9,335 9,239 9,239
AUD rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  9,310 9,350 9,239 9,239
AUD rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  9,290 9,325 9,239 9,239
AUD rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  9,335 9,350 9,198 9,239
AUD rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  9,510 9,510 9,326 9,350
AUD rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  9,565 9,650 9,502 9,509
AUD rate in 2019 May 31 [View archive of all rates on 2019 May 31]  9,540 9,565 9,520 9,520
AUD rate in 2019 May 30 [View archive of all rates on 2019 May 30]  9,480 9,565 9,426 9,520
AUD rate in 2019 May 29 [View archive of all rates on 2019 May 29]  9,530 9,530 9,172 9,426
AUD rate in 2019 May 28 [View archive of all rates on 2019 May 28]  9,865 9,870 9,488 9,488
AUD rate in 2019 May 27 [View archive of all rates on 2019 May 27]  9,870 9,875 9,837 9,837
AUD rate in 2019 May 26 [View archive of all rates on 2019 May 26]  9,835 9,870 9,733 9,837
AUD rate in 2019 May 25 [View archive of all rates on 2019 May 25]  9,815 9,906 9,758 9,800
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price