Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AUD Australia Dollar exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 39,700 | 40,080 | 39,600 | 40,080 |
AUD Australia Dollar exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 39,850 | 40,090 | 39,550 | 39,830 |
AUD Australia Dollar exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 39,950 | 40,300 | 39,800 | 40,090 |
AUD Australia Dollar exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 39,900 | 40,320 | 39,600 | 40,300 |
AUD Australia Dollar exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 39,900 | 39,900 | 39,600 | 39,600 |
AUD Australia Dollar exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 40,200 | 40,200 | 39,600 | 39,600 |
AUD Australia Dollar exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 39,950 | 40,550 | 39,600 | 39,600 |
AUD Australia Dollar exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 39,800 | 39,950 | 39,600 | 39,600 |
AUD Australia Dollar exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 39,800 | 40,050 | 39,550 | 39,600 |
AUD Australia Dollar exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 39,650 | 39,900 | 39,400 | 39,600 |
|
||||
AUD Australia Dollar exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 39,400 | 39,650 | 39,380 | 39,400 |
AUD Australia Dollar exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 39,050 | 39,500 | 38,920 | 39,430 |
AUD Australia Dollar exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 39,100 | 39,370 | 38,950 | 39,050 |
AUD Australia Dollar exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 39,450 | 39,450 | 39,100 | 39,370 |
AUD Australia Dollar exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 39,200 | 39,490 | 39,200 | 39,450 |
AUD Australia Dollar exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 39,450 | 39,610 | 39,150 | 39,490 |
AUD Australia Dollar exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 39,400 | 39,610 | 39,150 | 39,590 |
AUD Australia Dollar exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 40,050 | 40,080 | 39,250 | 39,270 |
AUD Australia Dollar exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 40,400 | 40,450 | 40,040 | 40,080 |
AUD Australia Dollar exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 40,200 | 40,450 | 40,200 | 40,300 |
|
||||
AUD Australia Dollar exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 39,700 | 40,300 | 39,700 | 40,300 |
AUD Australia Dollar exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 39,600 | 39,760 | 39,300 | 39,760 |
AUD Australia Dollar exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 39,100 | 39,750 | 39,000 | 39,670 |
AUD Australia Dollar exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 38,900 | 39,440 | 38,720 | 39,440 |
AUD Australia Dollar exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 38,850 | 39,000 | 38,650 | 38,720 |
AUD Australia Dollar exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 38,700 | 39,100 | 38,060 | 38,700 |
AUD Australia Dollar exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 38,300 | 38,700 | 38,060 | 38,060 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price