Exchange rate historical data for Australia Dollar in last 30 days from 2022 June 06 to 2022 July 06


AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04]  21,805 21,920 21,440 21,790
AUD rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03]  22,320 22,320 21,805 21,920
AUD rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02]  21,760 22,355 21,760 22,310
AUD rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01]  22,120 22,120 21,730 22,030
AUD rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30]  21,440 22,120 21,420 22,030
AUD rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29]  21,255 21,500 21,175 21,420
AUD rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28]  21,110 21,345 21,040 21,230
AUD rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27]  21,805 21,805 21,000 21,190
AUD rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26]  22,065 22,065 21,770 21,770
AUD rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25]  22,250 22,250 21,930 22,000
AUD rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24]  22,100 22,250 21,930 21,930
AUD rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23]  22,315 22,315 21,910 21,930
AUD rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22]  22,260 22,315 22,030 22,180
AUD rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21]  22,235 22,260 22,060 22,150
AUD rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20]  22,040 22,260 21,960 22,110
AUD rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19]  22,250 22,285 21,960 21,960
AUD rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18]  22,050 22,385 22,050 22,200
AUD rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17]  22,265 22,420 22,050 22,080
AUD rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16]  22,125 22,365 21,940 22,080
AUD rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15]  22,275 22,350 21,870 21,940
AUD rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14]  22,890 22,955 22,130 22,140
AUD rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13]  23,410 23,410 22,660 22,660
AUD rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12]  23,095 23,485 22,670 23,230
AUD rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11]  22,730 23,095 22,650 22,670
AUD rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10]  22,965 22,995 22,730 22,940
AUD rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09]  22,995 23,180 22,830 22,940
AUD rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08]  23,105 23,130 22,770 22,880
AUD rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07]  22,755 23,105 22,480 22,920
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price