Bazar360.com

Exchange rate historical data for Australia Dollar in last 28 days from 2023 February 21 to 2023 March 21

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  31,450 32,400 31,400 32,220
AUD rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  31,500 31,850 30,920 31,400
AUD rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  30,950 31,700 30,920 30,920
AUD rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  30,550 31,000 30,550 30,920
AUD rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  31,650 31,800 30,400 30,980
AUD rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  30,300 31,650 30,100 31,400
AUD rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  28,800 30,550 28,800 30,200
AUD rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  28,900 30,150 27,820 29,260
AUD rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  31,600 32,930 28,800 29,370
AUD rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  32,950 32,950 31,600 32,930
AUD rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  33,450 33,450 32,900 32,930
AUD rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  33,900 33,950 33,230 33,230
AUD rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  33,050 34,390 32,100 33,230
AUD rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  34,250 34,750 32,700 34,390
AUD rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  36,400 38,990 34,200 34,440
AUD rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  36,550 38,990 36,400 38,990
AUD rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  36,500 38,990 36,500 38,990
AUD rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02]  36,300 38,990 36,050 38,990
AUD rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01]  37,500 38,990 36,200 38,990
AUD rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28]  39,300 39,340 37,350 38,990
AUD rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27]  39,010 39,395 35,640 38,990
AUD rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26]  38,675 40,425 35,640 35,640
AUD rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25]  36,410 38,675 35,640 35,640
AUD rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24]  35,875 36,515 35,620 35,640
AUD rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23]  34,970 35,875 34,780 35,640
AUD rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22]  34,180 34,970 34,045 34,780
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price