Exchange rate historical data for Australia Dollar in last 31 days from 2022 July 07 to 2022 August 07


AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05]  21,855 21,950 21,595 21,950
AUD rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04]  21,765 22,000 21,580 21,950
AUD rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03]  22,015 22,020 21,520 21,580
AUD rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02]  22,320 22,320 21,920 22,020
AUD rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01]  22,220 22,335 22,190 22,310
AUD rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31]  22,325 22,325 22,200 22,200
AUD rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30]  22,245 22,350 22,220 22,320
AUD rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29]  22,235 22,400 22,080 22,220
AUD rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28]  22,100 22,335 22,100 22,220
AUD rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27]  22,170 22,250 22,080 22,160
AUD rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26]  22,130 22,300 22,125 22,200
AUD rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25]  22,165 22,190 22,050 22,150
AUD rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24]  22,265 22,265 22,130 22,190
AUD rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23]  22,145 22,300 21,910 22,190
AUD rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22]  22,005 22,230 21,910 21,910
AUD rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21]  21,980 22,020 21,835 21,910
AUD rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20]  22,005 22,075 21,900 21,920
AUD rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19]  21,945 22,020 21,820 21,960
AUD rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18]  21,810 21,955 21,810 21,820
AUD rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17]  21,820 21,870 21,650 21,820
AUD rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16]  21,820 22,025 21,540 21,870
AUD rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15]  21,580 21,820 21,540 21,540
AUD rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14]  21,410 21,740 21,410 21,540
AUD rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13]  21,275 21,480 21,275 21,450
AUD rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12]  21,355 21,410 21,230 21,410
AUD rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11]  21,635 21,735 21,240 21,330
AUD rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10]  21,635 21,635 21,580 21,590
AUD rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09]  21,685 21,690 21,360 21,590
AUD rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08]  21,575 21,685 21,360 21,360
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price