Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AUD Australia Dollar exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 21,805 | 21,920 | 21,440 | 21,790 |
AUD Australia Dollar exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 22,320 | 22,320 | 21,805 | 21,920 |
AUD Australia Dollar exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 21,760 | 22,355 | 21,760 | 22,310 |
AUD Australia Dollar exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 22,120 | 22,120 | 21,730 | 22,030 |
AUD Australia Dollar exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 21,440 | 22,120 | 21,420 | 22,030 |
AUD Australia Dollar exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 21,255 | 21,500 | 21,175 | 21,420 |
AUD Australia Dollar exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 21,110 | 21,345 | 21,040 | 21,230 |
AUD Australia Dollar exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 21,805 | 21,805 | 21,000 | 21,190 |
AUD Australia Dollar exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 22,065 | 22,065 | 21,770 | 21,770 |
AUD Australia Dollar exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 22,250 | 22,250 | 21,930 | 22,000 |
|
||||
AUD Australia Dollar exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 22,100 | 22,250 | 21,930 | 21,930 |
AUD Australia Dollar exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 22,315 | 22,315 | 21,910 | 21,930 |
AUD Australia Dollar exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 22,260 | 22,315 | 22,030 | 22,180 |
AUD Australia Dollar exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 22,235 | 22,260 | 22,060 | 22,150 |
AUD Australia Dollar exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 22,040 | 22,260 | 21,960 | 22,110 |
AUD Australia Dollar exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 22,250 | 22,285 | 21,960 | 21,960 |
AUD Australia Dollar exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 22,050 | 22,385 | 22,050 | 22,200 |
AUD Australia Dollar exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 22,265 | 22,420 | 22,050 | 22,080 |
AUD Australia Dollar exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 22,125 | 22,365 | 21,940 | 22,080 |
AUD Australia Dollar exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 22,275 | 22,350 | 21,870 | 21,940 |
|
||||
AUD Australia Dollar exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 22,890 | 22,955 | 22,130 | 22,140 |
AUD Australia Dollar exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 23,410 | 23,410 | 22,660 | 22,660 |
AUD Australia Dollar exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 23,095 | 23,485 | 22,670 | 23,230 |
AUD Australia Dollar exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 22,730 | 23,095 | 22,650 | 22,670 |
AUD Australia Dollar exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 22,965 | 22,995 | 22,730 | 22,940 |
AUD Australia Dollar exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 22,995 | 23,180 | 22,830 | 22,940 |
AUD Australia Dollar exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 23,105 | 23,130 | 22,770 | 22,880 |
AUD Australia Dollar exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 22,755 | 23,105 | 22,480 | 22,920 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price