| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 1,620 | 1,640 | 1,605 | 1,640 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 1,625 | 1,650 | 1,615 | 1,640 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 1,645 | 1,660 | 1,625 | 1,650 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 1,645 | 1,660 | 1,635 | 1,660 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 1,640 | 1,660 | 1,635 | 1,660 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 1,630 | 1,660 | 1,625 | 1,660 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 1,690 | 1,710 | 1,630 | 1,660 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 1,690 | 1,710 | 1,665 | 1,710 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 1,675 | 1,720 | 1,670 | 1,710 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 1,655 | 1,720 | 1,650 | 1,710 |
|
|
||||
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 1,670 | 1,690 | 1,635 | 1,680 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 1,670 | 1,740 | 1,635 | 1,690 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 1,700 | 1,770 | 1,670 | 1,740 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 1,650 | 1,710 | 1,650 | 1,710 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 1,645 | 1,650 | 1,635 | 1,650 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 1,640 | 1,655 | 1,640 | 1,650 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 1,640 | 1,670 | 1,640 | 1,650 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 1,625 | 1,650 | 1,625 | 1,650 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 1,650 | 1,670 | 1,620 | 1,640 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 1,685 | 1,690 | 1,645 | 1,660 |
|
|
||||
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 1,650 | 1,690 | 1,650 | 1,690 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 1,660 | 1,660 | 1,645 | 1,660 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 1,630 | 1,675 | 1,630 | 1,660 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 1,605 | 1,650 | 1,600 | 1,640 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 1,585 | 1,620 | 1,570 | 1,620 |
| AMD10 10 Armenia Drams exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 1,555 | 1,585 | 1,555 | 1,570 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 1,555 | 1,570 | 1,550 | 1,570 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 1,560 | 1,580 | 1,550 | 1,570 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 1,555 | 1,580 | 1,555 | 1,580 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 1,545 | 1,580 | 1,540 | 1,555 |
|
|
||||
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 1,535 | 1,550 | 1,530 | 1,550 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 1,540 | 1,560 | 1,530 | 1,540 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 1,545 | 1,570 | 1,530 | 1,560 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 1,540 | 1,560 | 1,510 | 1,560 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 1,535 | 1,540 | 1,510 | 1,510 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 1,530 | 1,535 | 1,510 | 1,510 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 1,525 | 1,535 | 1,510 | 1,510 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 1,515 | 1,525 | 1,510 | 1,510 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 1,510 | 1,525 | 1,505 | 1,510 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 1,500 | 1,510 | 1,500 | 1,510 |
|
|
||||
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 1,490 | 1,510 | 1,490 | 1,510 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 1,475 | 1,510 | 1,475 | 1,510 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 1,475 | 1,490 | 1,465 | 1,475 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 1,475 | 1,490 | 1,470 | 1,490 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 1,480 | 1,490 | 1,470 | 1,475 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 1,480 | 1,500 | 1,475 | 1,490 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 1,470 | 1,500 | 1,465 | 1,500 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 1,495 | 1,510 | 1,465 | 1,480 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 1,505 | 1,520 | 1,495 | 1,510 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 1,505 | 1,520 | 1,505 | 1,520 |
|
|
||||
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 1,500 | 1,520 | 1,500 | 1,520 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 1,505 | 1,520 | 1,490 | 1,510 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 1,485 | 1,520 | 1,485 | 1,520 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 1,480 | 1,510 | 1,470 | 1,510 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 1,475 | 1,480 | 1,470 | 1,470 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 1,465 | 1,485 | 1,450 | 1,470 |
| AMD10 10 Armenia Drams exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 1,455 | 1,465 | 1,445 | 1,450 |
| AMD10 10 Armenia Drams exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 1,445 | 1,455 | 1,445 | 1,450 |
| AMD10 10 Armenia Drams exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 1,450 | 1,460 | 1,445 | 1,450 |
| AMD10 10 Armenia Drams exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 1,435 | 1,460 | 1,430 | 1,460 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price