Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AMD10 10 Armenia Drams exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 775 | 780 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 775 | 780 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 775 | 780 | 765 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 780 | 790 | 775 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 780 | 790 | 775 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 785 | 790 | 780 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 780 | 790 | 780 | 790 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 785 | 790 | 780 | 790 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 780 | 790 | 780 | 790 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 780 | 790 | 780 | 790 |
|
||||
AMD10 10 Armenia Drams exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 775 | 790 | 775 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 780 | 790 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 785 | 785 | 780 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 770 | 785 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 770 | 780 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 765 | 780 | 760 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 770 | 770 | 760 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 775 | 780 | 765 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 775 | 780 | 775 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 775 | 780 | 770 | 780 |
|
||||
AMD10 10 Armenia Drams exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 775 | 785 | 775 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 775 | 780 | 775 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 770 | 780 | 770 | 780 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 765 | 780 | 765 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 770 | 770 | 765 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 775 | 780 | 770 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 775 | 775 | 770 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 770 | 780 | 770 | 770 |
AMD10 10 Armenia Drams exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 770 | 780 | 770 | 780 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price