Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AMD10 10 Armenia Drams exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 1,325 | 1,340 | 1,325 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 1,315 | 1,340 | 1,315 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 1,330 | 1,335 | 1,315 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 1,340 | 1,350 | 1,330 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 1,330 | 1,350 | 1,330 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 1,345 | 1,350 | 1,330 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 1,335 | 1,350 | 1,335 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 1,335 | 1,350 | 1,335 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 1,335 | 1,350 | 1,335 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 1,350 | 1,360 | 1,335 | 1,360 |
|
||||
AMD10 10 Armenia Drams exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 1,355 | 1,370 | 1,345 | 1,360 |
AMD10 10 Armenia Drams exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 1,340 | 1,370 | 1,340 | 1,360 |
AMD10 10 Armenia Drams exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 1,330 | 1,350 | 1,330 | 1,340 |
AMD10 10 Armenia Drams exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 1,325 | 1,330 | 1,320 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 1,330 | 1,335 | 1,320 | 1,320 |
AMD10 10 Armenia Drams exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 1,325 | 1,430 | 1,320 | 1,320 |
AMD10 10 Armenia Drams exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 1,335 | 1,420 | 1,315 | 1,330 |
AMD10 10 Armenia Drams exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 1,345 | 1,350 | 1,335 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 1,325 | 1,350 | 1,315 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 1,355 | 1,360 | 1,325 | 1,340 |
|
||||
AMD10 10 Armenia Drams exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 1,365 | 1,370 | 1,345 | 1,350 |
AMD10 10 Armenia Drams exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 1,375 | 1,375 | 1,365 | 1,370 |
AMD10 10 Armenia Drams exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 1,370 | 1,375 | 1,365 | 1,370 |
AMD10 10 Armenia Drams exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 1,375 | 1,380 | 1,360 | 1,370 |
AMD10 10 Armenia Drams exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 1,385 | 1,390 | 1,360 | 1,380 |
AMD10 10 Armenia Drams exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 1,360 | 1,390 | 1,360 | 1,370 |
AMD10 10 Armenia Drams exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 1,375 | 1,380 | 1,360 | 1,360 |
AMD10 10 Armenia Drams exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 1,400 | 1,400 | 1,375 | 1,380 |
AMD10 10 Armenia Drams exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 1,395 | 1,400 | 1,395 | 1,400 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price