Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AFN Afghanistan Afghani exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 825 | 828 | 818 | 818 |
AFN Afghanistan Afghani exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 830 | 836 | 820 | 828 |
AFN Afghanistan Afghani exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 835 | 841 | 829 | 836 |
AFN Afghanistan Afghani exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 845 | 852 | 835 | 841 |
AFN Afghanistan Afghani exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 845 | 850 | 845 | 848 |
AFN Afghanistan Afghani exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 845 | 855 | 840 | 848 |
AFN Afghanistan Afghani exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 860 | 860 | 840 | 846 |
AFN Afghanistan Afghani exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 845 | 860 | 845 | 860 |
AFN Afghanistan Afghani exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 845 | 860 | 844 | 858 |
AFN Afghanistan Afghani exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 850 | 856 | 838 | 844 |
|
||||
AFN Afghanistan Afghani exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 850 | 856 | 845 | 856 |
AFN Afghanistan Afghani exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 860 | 860 | 850 | 856 |
AFN Afghanistan Afghani exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 850 | 860 | 850 | 856 |
AFN Afghanistan Afghani exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 875 | 875 | 845 | 860 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 855 | 875 | 850 | 863 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 830 | 856 | 830 | 853 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 845 | 860 | 830 | 838 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 870 | 881 | 845 | 860 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 870 | 881 | 870 | 881 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 895 | 895 | 870 | 881 |
|
||||
AFN Afghanistan Afghani exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 895 | 904 | 880 | 894 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 890 | 909 | 885 | 897 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 895 | 906 | 890 | 906 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 895 | 910 | 890 | 902 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 920 | 941 | 890 | 904 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 925 | 941 | 915 | 941 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 920 | 941 | 920 | 941 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 905 | 945 | 905 | 936 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 915 | 936 | 905 | 926 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 925 | 952 | 905 | 936 |
|
||||
AFN Afghanistan Afghani exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 930 | 965 | 925 | 952 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 900 | 941 | 900 | 936 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 905 | 910 | 900 | 900 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 895 | 905 | 895 | 900 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 885 | 908 | 885 | 900 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 885 | 900 | 885 | 900 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 900 | 900 | 880 | 893 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 920 | 925 | 895 | 900 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 895 | 925 | 895 | 925 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 905 | 910 | 895 | 910 |
|
||||
AFN Afghanistan Afghani exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 890 | 915 | 890 | 910 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 880 | 892 | 880 | 892 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 855 | 895 | 855 | 886 |
AFN Afghanistan Afghani exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 860 | 862 | 845 | 862 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 855 | 862 | 855 | 862 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 845 | 867 | 845 | 862 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 845 | 865 | 845 | 864 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 855 | 868 | 845 | 845 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 835 | 865 | 835 | 860 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 840 | 860 | 830 | 852 |
|
||||
AFN Afghanistan Afghani exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 865 | 871 | 840 | 860 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 860 | 874 | 844 | 867 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 845 | 860 | 844 | 844 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 860 | 860 | 844 | 844 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 840 | 865 | 840 | 844 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 855 | 860 | 840 | 844 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 850 | 860 | 844 | 844 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 845 | 851 | 840 | 844 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 840 | 847 | 840 | 840 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 820 | 847 | 820 | 841 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 820 | 836 | 820 | 820 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 820 | 840 | 820 | 836 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 835 | 841 | 820 | 820 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 825 | 848 | 825 | 841 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 835 | 845 | 825 | 844 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 850 | 850 | 830 | 832 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 840 | 862 | 835 | 849 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 850 | 855 | 840 | 853 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 825 | 855 | 825 | 853 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 850 | 855 | 825 | 847 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 825 | 857 | 815 | 851 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 825 | 835 | 808 | 824 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 825 | 825 | 805 | 808 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 815 | 830 | 802 | 807 |
AFN Afghanistan Afghani exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 810 | 815 | 802 | 802 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 800 | 810 | 797 | 802 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 815 | 815 | 797 | 797 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 805 | 815 | 790 | 800 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 780 | 805 | 777 | 792 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 780 | 780 | 777 | 777 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 775 | 795 | 775 | 777 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 775 | 780 | 775 | 776 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 780 | 780 | 773 | 776 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 775 | 780 | 769 | 773 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 775 | 775 | 765 | 772 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 775 | 781 | 772 | 773 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 775 | 779 | 763 | 773 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 770 | 775 | 759 | 763 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 765 | 775 | 759 | 759 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 760 | 765 | 752 | 759 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 760 | 760 | 752 | 752 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 755 | 760 | 748 | 752 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 755 | 756 | 744 | 748 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 750 | 755 | 744 | 744 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 755 | 761 | 744 | 744 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 755 | 761 | 750 | 761 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 775 | 775 | 755 | 761 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 745 | 780 | 745 | 761 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 750 | 758 | 735 | 752 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 730 | 753 | 720 | 753 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 755 | 762 | 755 | 762 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 780 | 795 | 750 | 762 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 775 | 780 | 770 | 780 |
AFN Afghanistan Afghani exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 785 | 789 | 775 | 780 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 795 | 797 | 784 | 789 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 795 | 810 | 794 | 795 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 775 | 799 | 767 | 794 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 765 | 775 | 760 | 767 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 765 | 775 | 760 | 767 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 755 | 765 | 755 | 760 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 760 | 760 | 755 | 760 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 765 | 765 | 753 | 760 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 755 | 765 | 744 | 753 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 740 | 755 | 740 | 744 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 750 | 755 | 740 | 747 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 740 | 755 | 740 | 751 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 750 | 750 | 735 | 746 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 740 | 750 | 735 | 746 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 750 | 755 | 732 | 735 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 745 | 750 | 738 | 745 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 740 | 745 | 733 | 738 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 745 | 750 | 733 | 733 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 745 | 746 | 727 | 739 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 735 | 745 | 730 | 730 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 740 | 740 | 729 | 730 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 735 | 740 | 729 | 735 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 730 | 735 | 722 | 729 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 725 | 730 | 722 | 722 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 725 | 725 | 722 | 724 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 725 | 731 | 723 | 724 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 730 | 731 | 725 | 731 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 725 | 737 | 723 | 731 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 715 | 732 | 715 | 723 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 715 | 728 | 710 | 723 |
AFN Afghanistan Afghani exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 715 | 722 | 710 | 716 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 715 | 722 | 710 | 716 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 715 | 724 | 715 | 717 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 715 | 715 | 715 | 715 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 720 | 725 | 714 | 715 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 715 | 722 | 715 | 715 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 715 | 722 | 715 | 715 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 715 | 721 | 715 | 715 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 720 | 720 | 715 | 715 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 715 | 727 | 715 | 719 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 715 | 716 | 715 | 716 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 715 | 716 | 712 | 716 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 720 | 720 | 710 | 712 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 725 | 725 | 715 | 715 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 715 | 725 | 715 | 719 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 715 | 729 | 715 | 722 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 720 | 729 | 715 | 722 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 725 | 729 | 720 | 729 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 725 | 735 | 725 | 729 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 730 | 730 | 725 | 728 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 960 | 960 | 725 | 729 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 725 | 960 | 724 | 726 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 730 | 730 | 723 | 725 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 730 | 730 | 723 | 725 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 725 | 730 | 725 | 730 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 725 | 731 | 724 | 730 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 730 | 730 | 719 | 729 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 715 | 732 | 715 | 728 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 725 | 732 | 715 | 732 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 725 | 726 | 719 | 720 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 715 | 731 | 715 | 719 |
AFN Afghanistan Afghani exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 725 | 731 | 715 | 731 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 725 | 734 | 720 | 731 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 730 | 740 | 719 | 734 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 725 | 730 | 718 | 719 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 730 | 730 | 718 | 719 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 730 | 730 | 709 | 723 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 715 | 730 | 709 | 709 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 725 | 725 | 715 | 721 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 730 | 730 | 718 | 721 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 720 | 730 | 718 | 718 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 725 | 732 | 720 | 722 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 730 | 730 | 720 | 725 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 735 | 738 | 722 | 722 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 725 | 743 | 687 | 736 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 735 | 735 | 692 | 692 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 725 | 738 | 688 | 692 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 725 | 730 | 688 | 688 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 705 | 725 | 691 | 691 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 700 | 705 | 691 | 697 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 700 | 701 | 693 | 694 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 700 | 705 | 690 | 700 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 690 | 700 | 690 | 699 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 690 | 700 | 690 | 699 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 695 | 700 | 685 | 695 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 690 | 700 | 690 | 693 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 705 | 705 | 690 | 700 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 700 | 710 | 693 | 699 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 702 | 715 | 700 | 702 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 705 | 705 | 700 | 702 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 705 | 715 | 702 | 702 |
AFN Afghanistan Afghani exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 690 | 705 | 685 | 702 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 700 | 705 | 690 | 698 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 700 | 701 | 692 | 696 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 710 | 712 | 695 | 701 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 690 | 715 | 690 | 712 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 680 | 700 | 680 | 697 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 685 | 697 | 680 | 697 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 675 | 692 | 675 | 686 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 670 | 681 | 670 | 675 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 670 | 682 | 668 | 680 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 665 | 675 | 660 | 668 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 680 | 681 | 662 | 668 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 680 | 681 | 675 | 681 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 680 | 681 | 675 | 681 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 680 | 685 | 674 | 676 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 675 | 680 | 665 | 674 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 670 | 675 | 661 | 665 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 670 | 673 | 667 | 672 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 675 | 680 | 669 | 669 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 675 | 680 | 675 | 676 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 680 | 685 | 670 | 676 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 695 | 695 | 679 | 679 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 700 | 705 | 686 | 691 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 695 | 709 | 687 | 696 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 670 | 695 | 649 | 687 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 655 | 670 | 649 | 649 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 650 | 655 | 649 | 649 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 645 | 650 | 645 | 649 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 640 | 646 | 633 | 646 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 630 | 640 | 630 | 633 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 630 | 635 | 630 | 633 |
AFN Afghanistan Afghani exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 635 | 635 | 630 | 632 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 635 | 640 | 600 | 632 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 645 | 645 | 600 | 600 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 640 | 645 | 538 | 600 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 630 | 640 | 545 | 640 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 625 | 635 | 620 | 630 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 625 | 634 | 623 | 633 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 625 | 630 | 625 | 627 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 630 | 630 | 622 | 627 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 630 | 630 | 622 | 622 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 625 | 630 | 618 | 622 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 630 | 630 | 618 | 618 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 630 | 631 | 623 | 626 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 630 | 630 | 621 | 624 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 630 | 630 | 624 | 629 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 630 | 630 | 628 | 628 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 630 | 630 | 625 | 630 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 635 | 635 | 628 | 628 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 630 | 635 | 627 | 628 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 640 | 640 | 622 | 631 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 640 | 640 | 631 | 636 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 625 | 640 | 625 | 636 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 640 | 640 | 613 | 634 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 625 | 640 | 613 | 613 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 620 | 675 | 612 | 613 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 590 | 675 | 590 | 672 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 675 | 678 | 590 | 672 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 675 | 680 | 671 | 677 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 670 | 679 | 670 | 678 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 670 | 675 | 601 | 675 |
AFN Afghanistan Afghani exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 605 | 670 | 601 | 601 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 605 | 610 | 600 | 601 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 595 | 606 | 588 | 601 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 590 | 595 | 587 | 588 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 590 | 591 | 586 | 587 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 590 | 593 | 588 | 588 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 590 | 593 | 585 | 590 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 580 | 595 | 580 | 593 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 585 | 595 | 580 | 593 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 570 | 592 | 570 | 587 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 570 | 590 | 570 | 584 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 580 | 581 | 570 | 577 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 580 | 585 | 575 | 579 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 580 | 581 | 575 | 576 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 580 | 580 | 575 | 580 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 580 | 581 | 575 | 580 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 585 | 585 | 577 | 580 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 580 | 585 | 580 | 581 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 585 | 590 | 580 | 582 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 580 | 586 | 578 | 581 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 580 | 591 | 572 | 578 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 585 | 591 | 580 | 591 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 585 | 595 | 585 | 591 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 580 | 591 | 579 | 591 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 580 | 585 | 577 | 584 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 590 | 590 | 579 | 581 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 585 | 590 | 578 | 590 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 585 | 590 | 578 | 578 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 590 | 590 | 585 | 590 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 585 | 590 | 585 | 590 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 580 | 590 | 580 | 590 |
AFN Afghanistan Afghani exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 565 | 590 | 565 | 590 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 575 | 581 | 565 | 581 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 575 | 580 | 568 | 568 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 560 | 580 | 560 | 576 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 555 | 575 | 555 | 569 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 560 | 575 | 555 | 569 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 560 | 575 | 560 | 575 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 555 | 570 | 555 | 567 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 565 | 565 | 555 | 564 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 570 | 570 | 560 | 561 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 555 | 570 | 555 | 564 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 555 | 570 | 555 | 565 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 555 | 570 | 555 | 565 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 560 | 568 | 555 | 563 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 570 | 575 | 560 | 564 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 570 | 570 | 559 | 565 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 570 | 570 | 558 | 559 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 565 | 575 | 563 | 564 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 570 | 575 | 565 | 568 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 570 | 575 | 568 | 568 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 565 | 572 | 565 | 568 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 570 | 580 | 565 | 567 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 585 | 585 | 570 | 575 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 585 | 585 | 575 | 577 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 585 | 590 | 577 | 577 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 585 | 585 | 584 | 584 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 590 | 590 | 580 | 584 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 580 | 590 | 575 | 580 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 585 | 585 | 574 | 581 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 585 | 590 | 577 | 577 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 570 | 585 | 570 | 578 |
AFN Afghanistan Afghani exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 570 | 578 | 565 | 576 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 575 | 575 | 569 | 569 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 565 | 580 | 565 | 569 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 575 | 575 | 565 | 569 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 585 | 585 | 570 | 570 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 585 | 585 | 575 | 579 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 595 | 598 | 579 | 579 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 575 | 600 | 575 | 598 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 575 | 580 | 570 | 575 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 565 | 580 | 565 | 575 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 555 | 570 | 555 | 565 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 555 | 571 | 555 | 567 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 575 | 575 | 555 | 568 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 565 | 575 | 565 | 574 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 575 | 578 | 560 | 575 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 565 | 575 | 565 | 569 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 560 | 570 | 560 | 569 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 580 | 580 | 555 | 570 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 550 | 580 | 550 | 566 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 550 | 565 | 549 | 562 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 575 | 577 | 545 | 556 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 580 | 580 | 572 | 575 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 570 | 580 | 569 | 572 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 570 | 579 | 569 | 569 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 585 | 591 | 570 | 579 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 585 | 591 | 580 | 591 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 580 | 585 | 580 | 580 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 580 | 580 | 580 | 580 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 585 | 585 | 580 | 582 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 590 | 590 | 584 | 584 |
AFN Afghanistan Afghani exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 580 | 590 | 580 | 585 |
AFN Afghanistan Afghani exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 585 | 586 | 580 | 585 |
AFN Afghanistan Afghani exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 590 | 592 | 585 | 586 |
AFN Afghanistan Afghani exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 590 | 592 | 585 | 592 |
AFN Afghanistan Afghani exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 595 | 595 | 589 | 589 |
AFN Afghanistan Afghani exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 595 | 600 | 590 | 595 |
AFN Afghanistan Afghani exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 590 | 595 | 590 | 590 |
AFN Afghanistan Afghani exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 590 | 590 | 586 | 590 |
AFN Afghanistan Afghani exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 605 | 605 | 590 | 594 |
AFN Afghanistan Afghani exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 595 | 605 | 593 | 593 |
AFN Afghanistan Afghani exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 595 | 600 | 589 | 594 |
AFN Afghanistan Afghani exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 590 | 595 | 584 | 589 |
AFN Afghanistan Afghani exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 590 | 590 | 582 | 584 |
AFN Afghanistan Afghani exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 585 | 590 | 582 | 582 |
AFN Afghanistan Afghani exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 580 | 586 | 580 | 582 |
AFN Afghanistan Afghani exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 590 | 594 | 580 | 584 |
AFN Afghanistan Afghani exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 590 | 595 | 590 | 594 |
AFN Afghanistan Afghani exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 585 | 594 | 580 | 594 |
AFN Afghanistan Afghani exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 595 | 600 | 581 | 581 |
AFN Afghanistan Afghani exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 600 | 600 | 587 | 589 |
AFN Afghanistan Afghani exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 595 | 600 | 595 | 600 |
AFN Afghanistan Afghani exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 600 | 605 | 595 | 600 |
AFN Afghanistan Afghani exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 605 | 605 | 597 | 597 |
AFN Afghanistan Afghani exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 610 | 610 | 600 | 600 |
AFN Afghanistan Afghani exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 605 | 610 | 600 | 605 |
AFN Afghanistan Afghani exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 610 | 610 | 602 | 602 |
AFN Afghanistan Afghani exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 620 | 620 | 610 | 610 |
AFN Afghanistan Afghani exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 620 | 620 | 615 | 619 |
AFN Afghanistan Afghani exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 615 | 625 | 615 | 619 |
AFN Afghanistan Afghani exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 625 | 625 | 615 | 617 |
AFN Afghanistan Afghani exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 645 | 645 | 623 | 623 |
AFN Afghanistan Afghani exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 645 | 650 | 632 | 635 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 640 | 645 | 624 | 632 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 620 | 640 | 616 | 627 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 620 | 620 | 616 | 616 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 605 | 620 | 604 | 616 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 600 | 605 | 595 | 604 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 600 | 600 | 596 | 596 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 595 | 600 | 592 | 596 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 595 | 595 | 592 | 592 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 595 | 595 | 592 | 592 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 595 | 600 | 592 | 592 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 605 | 605 | 592 | 592 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 605 | 610 | 597 | 597 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 590 | 610 | 565 | 604 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 595 | 599 | 590 | 593 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 590 | 595 | 583 | 591 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 590 | 590 | 586 | 587 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 585 | 592 | 585 | 588 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 585 | 593 | 585 | 592 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 590 | 595 | 585 | 592 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 580 | 595 | 580 | 592 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 585 | 585 | 571 | 585 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 590 | 595 | 577 | 577 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 585 | 595 | 583 | 586 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 585 | 585 | 583 | 583 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 580 | 590 | 580 | 583 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 585 | 597 | 580 | 588 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 595 | 597 | 575 | 591 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 615 | 620 | 547 | 597 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 620 | 620 | 547 | 547 |
AFN Afghanistan Afghani exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 625 | 630 | 547 | 547 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 640 | 640 | 547 | 547 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 630 | 645 | 547 | 547 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 615 | 630 | 547 | 547 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 595 | 615 | 547 | 547 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 585 | 595 | 547 | 547 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 585 | 585 | 547 | 547 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 570 | 595 | 547 | 547 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 570 | 570 | 547 | 547 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 565 | 570 | 547 | 547 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 565 | 565 | 547 | 547 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 565 | 565 | 547 | 547 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 560 | 565 | 547 | 547 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 545 | 560 | 533 | 547 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 540 | 550 | 527 | 533 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 525 | 545 | 525 | 527 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 525 | 532 | 520 | 527 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 540 | 540 | 520 | 532 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 510 | 540 | 510 | 533 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 499 | 525 | 499 | 510 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 500 | 525 | 478 | 503 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 535 | 564 | 499 | 508 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 565 | 565 | 535 | 564 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 570 | 575 | 564 | 564 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 575 | 580 | 569 | 569 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 555 | 575 | 541 | 569 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 565 | 580 | 550 | 571 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 600 | 661 | 565 | 569 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 605 | 661 | 600 | 661 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 615 | 661 | 605 | 661 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 605 | 661 | 600 | 661 |
AFN Afghanistan Afghani exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 625 | 661 | 600 | 661 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 655 | 661 | 620 | 661 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 650 | 661 | 588 | 661 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 645 | 675 | 588 | 588 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 605 | 645 | 588 | 588 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 590 | 610 | 588 | 588 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 590 | 590 | 588 | 588 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | [-] | [-] | [-] | [-] |
AFN Afghanistan Afghani exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | [-] | [-] | [-] | [-] |
AFN Afghanistan Afghani exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 500 | 500 | 500 | 500 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 500 | 500 | 500 | 500 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 494 | 500 | 494 | 500 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 490 | 496 | 488 | 496 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 498 | 498 | 488 | 488 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 494 | 499 | 492 | 496 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 495 | 500 | 492 | 496 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 497 | 497 | 495 | 495 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 500 | 500 | 496 | 497 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 496 | 500 | 496 | 500 |
AFN Afghanistan Afghani exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 498 | 499 | 496 | 496 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 497 | 499 | 492 | 498 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 500 | 500 | 497 | 497 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 491 | 500 | 491 | 500 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 500 | 500 | 491 | 499 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 500 | 500 | 499 | 500 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 492 | 500 | 492 | 500 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 488 | 499 | 483 | 499 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 500 | 500 | 488 | 498 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 500 | 500 | 500 | 500 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | [-] | [-] | [-] | [-] |
AFN Afghanistan Afghani exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 484 | 500 | 484 | 500 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 483 | 485 | 483 | 485 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 477 | 489 | 475 | 485 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 468 | 490 | 464 | 487 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 456 | 476 | 456 | 473 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 457 | 467 | 455 | 464 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 455 | 466 | 455 | 463 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 465 | 465 | 455 | 465 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 458 | 465 | 455 | 455 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 459 | 460 | 455 | 455 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 453 | 459 | 452 | 457 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 461 | 463 | 450 | 452 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 464 | 469 | 447 | 450 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 467 | 472 | 456 | 458 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 453 | 467 | 447 | 461 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 454 | 454 | 444 | 447 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 454 | 454 | 444 | 447 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 461 | 461 | 443 | 444 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 447 | 461 | 442 | 443 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 468 | 468 | 446 | 456 |
AFN Afghanistan Afghani exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 454 | 470 | 447 | 459 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 470 | 486 | 439 | 447 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 491 | 491 | 470 | 486 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 495 | 496 | 482 | 486 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 476 | 496 | 470 | 495 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 471 | 478 | 470 | 470 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 471 | 471 | 461 | 470 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 466 | 472 | 456 | 461 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 457 | 466 | 452 | 456 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 459 | 459 | 452 | 452 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 449 | 459 | 449 | 452 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 447 | 455 | 442 | 455 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 453 | 455 | 441 | 447 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 449 | 454 | 448 | 449 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 451 | 451 | 446 | 451 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 442 | 453 | 440 | 450 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 442 | 443 | 440 | 440 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 445 | 445 | 434 | 440 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 440 | 451 | 434 | 434 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 434 | 445 | 434 | 445 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 427 | 435 | 424 | 435 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 423 | 427 | 421 | 424 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 422 | 424 | 415 | 421 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 416 | 422 | 415 | 415 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 419 | 419 | 412 | 415 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 412 | 419 | 410 | 412 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 415 | 415 | 408 | 414 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 412 | 415 | 410 | 415 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 409 | 412 | 404 | 412 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 409 | 410 | 404 | 404 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 409 | 414 | 404 | 404 |
AFN Afghanistan Afghani exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 408 | 414 | 396 | 404 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 407 | 409 | 398 | 402 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 414 | 414 | 398 | 404 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 410 | 414 | 401 | 403 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 407 | 411 | 400 | 401 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 404 | 407 | 395 | 402 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 395 | 404 | 395 | 395 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 393 | 399 | 393 | 395 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 394 | 398 | 393 | 396 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 399 | 399 | 394 | 396 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 401 | 401 | 395 | 397 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 402 | 403 | 395 | 396 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 397 | 403 | 393 | 396 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 399 | 399 | 393 | 393 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 407 | 407 | 392 | 393 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 404 | 407 | 398 | 398 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 407 | 407 | 399 | 402 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 403 | 407 | 399 | 402 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 399 | 405 | 395 | 401 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 398 | 405 | 392 | 395 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 398 | 406 | 394 | 394 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 405 | 405 | 394 | 394 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 409 | 412 | 400 | 402 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 417 | 419 | 407 | 410 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 418 | 421 | 408 | 410 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 416 | 418 | 403 | 409 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 399 | 418 | 396 | 408 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 397 | 399 | 396 | 396 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 394 | 397 | 389 | 396 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 385 | 394 | 377 | 390 |
AFN Afghanistan Afghani exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 385 | 385 | 374 | 377 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 376 | 385 | 373 | 374 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 375 | 376 | 372 | 373 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 378 | 378 | 372 | 375 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 379 | 379 | 374 | 376 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 378 | 379 | 375 | 376 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 378 | 380 | 372 | 375 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 383 | 383 | 372 | 372 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 379 | 383 | 373 | 376 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 380 | 381 | 374 | 374 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 382 | 384 | 374 | 374 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 381 | 382 | 374 | 376 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 377 | 381 | 373 | 376 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 376 | 381 | 374 | 377 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 377 | 386 | 375 | 379 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 382 | 384 | 377 | 379 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 379 | 386 | 378 | 383 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 381 | 383 | 378 | 380 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 385 | 385 | 381 | 382 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 382 | 385 | 380 | 382 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 374 | 383 | 371 | 380 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 371 | 376 | 368 | 374 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 366 | 371 | 365 | 368 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 370 | 371 | 366 | 366 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 377 | 378 | 370 | 370 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 377 | 377 | 370 | 370 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 374 | 377 | 370 | 370 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 377 | 381 | 374 | 377 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 375 | 380 | 375 | 377 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 374 | 382 | 374 | 380 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 374 | 376 | 370 | 376 |
AFN Afghanistan Afghani exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 362 | 376 | 362 | 373 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 363 | 368 | 362 | 362 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 361 | 366 | 359 | 362 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 360 | 361 | 357 | 359 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 362 | 362 | 358 | 360 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 355 | 362 | 351 | 360 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 356 | 358 | 355 | 358 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 356 | 363 | 356 | 358 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 358 | 359 | 356 | 359 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 364 | 364 | 355 | 359 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 362 | 365 | 355 | 361 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 364 | 365 | 356 | 356 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 363 | 364 | 355 | 357 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 365 | 366 | 355 | 357 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 355 | 365 | 354 | 358 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 355 | 359 | 355 | 358 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 353 | 359 | 353 | 358 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 358 | 360 | 348 | 353 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 349 | 360 | 349 | 360 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 353 | 353 | 347 | 351 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 347 | 353 | 342 | 348 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 340 | 347 | 340 | 342 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 342 | 344 | 340 | 343 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 334 | 345 | 334 | 343 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 340 | 344 | 334 | 343 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 339 | 345 | 339 | 343 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 339 | 342 | 337 | 341 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 337 | 344 | 337 | 341 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 335 | 341 | 335 | 341 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 338 | 340 | 335 | 340 |
AFN Afghanistan Afghani exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 338 | 341 | 337 | 340 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 338 | 342 | 336 | 338 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 337 | 339 | 334 | 339 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 332 | 337 | 331 | 335 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 336 | 338 | 331 | 332 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 336 | 341 | 334 | 335 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 334 | 336 | 334 | 334 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 328 | 338 | 328 | 334 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 329 | 333 | 327 | 329 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 332 | 334 | 328 | 333 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 328 | 338 | 327 | 329 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 324 | 329 | 319 | 327 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 335 | 341 | 324 | 327 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 337 | 341 | 335 | 341 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 337 | 341 | 336 | 341 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 338 | 340 | 334 | 336 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 334 | 345 | 334 | 339 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 342 | 342 | 333 | 334 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 342 | 342 | 334 | 335 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 350 | 350 | 338 | 340 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 350 | 350 | 345 | 345 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 345 | 350 | 344 | 345 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 348 | 351 | 344 | 345 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 346 | 356 | 346 | 351 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 346 | 348 | 346 | 347 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 346 | 347 | 346 | 347 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 345 | 350 | 345 | 347 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 347 | 350 | 345 | 350 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 347 | 350 | 346 | 350 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 347 | 350 | 343 | 346 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 354 | 355 | 347 | 350 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 353 | 355 | 351 | 354 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 354 | 355 | 353 | 355 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 354 | 357 | 352 | 354 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 356 | 356 | 352 | 352 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 354 | 356 | 352 | 352 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 353 | 356 | 351 | 353 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 354 | 355 | 351 | 354 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 357 | 357 | 352 | 353 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 358 | 358 | 354 | 357 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 354 | 359 | 353 | 354 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 353 | 354 | 353 | 353 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 355 | 355 | 350 | 353 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 357 | 357 | 350 | 350 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 364 | 366 | 352 | 352 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 365 | 366 | 364 | 366 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 365 | 366 | 362 | 366 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 364 | 368 | 362 | 364 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 364 | 364 | 362 | 362 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 359 | 365 | 357 | 362 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 357 | 361 | 357 | 357 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 359 | 360 | 357 | 357 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 360 | 361 | 356 | 357 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 360 | 360 | 356 | 356 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 358 | 360 | 356 | 356 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 358 | 358 | 356 | 356 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price