Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AFN Afghanistan Afghani exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 347 | 350 | 345 | 350 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 347 | 350 | 346 | 350 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 347 | 350 | 343 | 346 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 354 | 355 | 347 | 350 |
AFN Afghanistan Afghani exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 353 | 355 | 351 | 354 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 354 | 355 | 353 | 355 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 354 | 357 | 352 | 354 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 356 | 356 | 352 | 352 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 354 | 356 | 352 | 352 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 353 | 356 | 351 | 353 |
|
||||
AFN Afghanistan Afghani exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 354 | 355 | 351 | 354 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 357 | 357 | 352 | 353 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 358 | 358 | 354 | 357 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 354 | 359 | 353 | 354 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 353 | 354 | 353 | 353 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 355 | 355 | 350 | 353 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 357 | 357 | 350 | 350 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 364 | 366 | 352 | 352 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 365 | 366 | 364 | 366 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 365 | 366 | 362 | 366 |
|
||||
AFN Afghanistan Afghani exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 364 | 368 | 362 | 364 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 364 | 364 | 362 | 362 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 359 | 365 | 357 | 362 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 357 | 361 | 357 | 357 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 359 | 360 | 357 | 357 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 360 | 361 | 356 | 357 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 360 | 360 | 356 | 356 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 358 | 360 | 356 | 356 |
AFN Afghanistan Afghani exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 358 | 358 | 356 | 356 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price