Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AED United Arab Emirates Dirham exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 16,120 | 16,282 | 16,050 | 16,160 |
AED United Arab Emirates Dirham exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 16,300 | 16,338 | 16,120 | 16,120 |
AED United Arab Emirates Dirham exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 16,421 | 16,652 | 16,250 | 16,250 |
AED United Arab Emirates Dirham exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 16,640 | 16,772 | 16,390 | 16,421 |
AED United Arab Emirates Dirham exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 16,640 | 16,772 | 16,640 | 16,641 |
AED United Arab Emirates Dirham exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 16,540 | 16,795 | 16,540 | 16,641 |
AED United Arab Emirates Dirham exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 16,650 | 16,806 | 16,540 | 16,549 |
AED United Arab Emirates Dirham exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 16,720 | 16,885 | 16,630 | 16,630 |
AED United Arab Emirates Dirham exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 16,560 | 16,840 | 16,550 | 16,720 |
AED United Arab Emirates Dirham exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 16,920 | 16,970 | 16,560 | 16,560 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 16,970 | 16,970 | 16,920 | 16,970 |
AED United Arab Emirates Dirham exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 16,920 | 16,971 | 16,920 | 16,970 |
AED United Arab Emirates Dirham exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 16,820 | 16,970 | 16,820 | 16,970 |
AED United Arab Emirates Dirham exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 17,080 | 17,121 | 16,820 | 16,820 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 16,760 | 17,250 | 16,760 | 17,080 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 16,500 | 16,934 | 16,350 | 16,780 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 16,700 | 16,852 | 16,300 | 16,540 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 17,120 | 17,404 | 16,700 | 16,700 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 17,150 | 17,404 | 17,120 | 17,151 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 17,250 | 17,551 | 17,100 | 17,150 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 17,500 | 17,741 | 17,250 | 17,250 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 17,600 | 17,814 | 17,500 | 17,501 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 17,480 | 17,791 | 17,480 | 17,600 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 17,700 | 17,828 | 17,450 | 17,500 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 18,150 | 18,391 | 17,550 | 17,650 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 18,150 | 18,391 | 18,150 | 18,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 17,850 | 18,391 | 17,850 | 18,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 17,901 | 18,315 | 17,850 | 17,850 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 17,550 | 18,287 | 17,500 | 17,901 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 17,800 | 18,613 | 17,500 | 17,500 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 18,100 | 19,500 | 17,400 | 17,900 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 17,351 | 18,287 | 17,320 | 18,050 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 17,351 | 17,534 | 17,320 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 17,320 | 17,534 | 17,320 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 17,320 | 17,699 | 17,320 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 17,180 | 17,534 | 17,150 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 17,500 | 17,590 | 17,170 | 17,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 17,530 | 17,914 | 17,500 | 17,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 17,500 | 17,914 | 17,400 | 17,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 17,400 | 17,575 | 17,400 | 17,400 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 17,150 | 17,607 | 17,080 | 17,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 17,101 | 17,383 | 16,980 | 17,080 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 16,670 | 17,307 | 16,550 | 17,101 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 16,670 | 16,793 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 16,670 | 16,793 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 16,550 | 16,900 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 16,670 | 16,871 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 16,290 | 16,886 | 16,290 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 16,450 | 16,804 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 16,320 | 16,795 | 16,290 | 16,290 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 16,320 | 17,122 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 16,320 | 17,140 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 16,320 | 16,503 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 16,320 | 16,503 | 16,295 | 16,295 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 16,200 | 16,513 | 16,200 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 16,080 | 16,459 | 16,060 | 16,200 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 16,040 | 16,445 | 16,000 | 16,060 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 16,020 | 16,297 | 16,020 | 16,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 16,010 | 16,300 | 15,980 | 16,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 16,100 | 16,339 | 16,000 | 16,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 16,160 | 16,399 | 16,070 | 16,140 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 16,100 | 16,418 | 16,060 | 16,120 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 16,370 | 16,560 | 16,020 | 16,100 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 16,400 | 16,687 | 16,370 | 16,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 16,400 | 16,687 | 16,400 | 16,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 16,340 | 16,689 | 16,330 | 16,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 16,530 | 16,680 | 16,330 | 16,340 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 16,300 | 16,688 | 16,300 | 16,520 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 16,100 | 16,557 | 16,100 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 16,140 | 16,261 | 16,070 | 16,120 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 15,980 | 16,325 | 15,980 | 16,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 15,990 | 16,002 | 15,980 | 15,980 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 15,960 | 16,006 | 15,901 | 15,980 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 16,010 | 16,033 | 15,901 | 15,960 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 15,780 | 16,044 | 15,740 | 15,980 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 15,600 | 15,878 | 15,580 | 15,740 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 15,600 | 15,665 | 15,580 | 15,600 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 15,551 | 15,697 | 15,550 | 15,600 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 15,580 | 15,668 | 15,550 | 15,551 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 15,500 | 15,706 | 15,500 | 15,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 15,450 | 15,612 | 15,430 | 15,500 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 15,540 | 15,616 | 15,430 | 15,430 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 15,640 | 15,652 | 15,520 | 15,540 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 15,420 | 15,640 | 15,280 | 15,520 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 15,330 | 15,420 | 15,260 | 15,280 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 15,260 | 15,335 | 15,260 | 15,260 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 15,180 | 15,335 | 15,179 | 15,260 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 15,180 | 15,300 | 15,100 | 15,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 15,140 | 15,184 | 15,080 | 15,100 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 15,040 | 15,180 | 15,023 | 15,080 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 15,130 | 15,130 | 15,023 | 15,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 15,200 | 15,240 | 15,023 | 15,050 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 15,200 | 15,240 | 15,200 | 15,200 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 15,200 | 15,240 | 15,200 | 15,200 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 15,000 | 15,247 | 15,000 | 15,200 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 15,150 | 15,262 | 15,000 | 15,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 15,080 | 15,170 | 14,790 | 15,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 15,590 | 15,680 | 15,437 | 15,680 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 15,940 | 15,950 | 15,437 | 15,680 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 15,940 | 15,950 | 15,812 | 15,950 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 15,950 | 16,020 | 15,812 | 15,950 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 16,100 | 16,100 | 15,876 | 15,900 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 15,950 | 16,300 | 15,950 | 15,950 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 15,360 | 15,980 | 15,290 | 15,980 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 15,450 | 15,450 | 15,274 | 15,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 15,250 | 15,450 | 15,180 | 15,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 15,250 | 15,274 | 15,180 | 15,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 15,180 | 15,274 | 15,180 | 15,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 15,050 | 15,274 | 15,000 | 15,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 14,830 | 15,069 | 14,830 | 15,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 14,810 | 14,870 | 14,747 | 14,830 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 14,770 | 14,886 | 14,730 | 14,810 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 14,850 | 14,886 | 14,700 | 14,770 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 14,850 | 14,851 | 14,832 | 14,850 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 14,700 | 14,880 | 14,660 | 14,850 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 14,560 | 14,738 | 14,442 | 14,660 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 14,541 | 14,630 | 14,348 | 14,560 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 14,540 | 14,541 | 14,241 | 14,541 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 14,500 | 14,650 | 14,216 | 14,540 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 14,280 | 14,500 | 14,113 | 14,440 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 14,280 | 14,320 | 14,116 | 14,320 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 14,300 | 14,380 | 14,104 | 14,320 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 14,060 | 14,320 | 14,060 | 14,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 13,970 | 14,120 | 13,933 | 14,060 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 13,950 | 13,970 | 13,920 | 13,950 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 13,950 | 13,950 | 13,900 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 14,020 | 14,064 | 13,920 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 14,020 | 14,064 | 14,020 | 14,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 13,850 | 14,069 | 13,820 | 14,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 13,790 | 13,914 | 13,790 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 13,850 | 13,860 | 13,790 | 13,821 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 13,850 | 13,861 | 13,805 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 13,850 | 13,900 | 13,813 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 13,779 | 13,900 | 13,740 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 13,780 | 13,780 | 13,758 | 13,779 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 13,730 | 13,800 | 13,730 | 13,780 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 13,720 | 13,770 | 13,700 | 13,730 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 13,700 | 13,770 | 13,693 | 13,720 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 13,750 | 13,757 | 13,693 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 13,750 | 13,800 | 13,711 | 13,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 13,700 | 13,840 | 13,700 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 13,680 | 13,716 | 13,680 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 13,640 | 13,731 | 13,625 | 13,680 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 13,720 | 13,740 | 13,612 | 13,640 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 13,790 | 13,790 | 13,689 | 13,720 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 13,800 | 13,820 | 13,729 | 13,770 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 13,800 | 13,820 | 13,797 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 13,820 | 13,821 | 13,794 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 13,800 | 13,820 | 13,800 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 13,820 | 13,820 | 13,797 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 13,830 | 13,830 | 13,785 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 13,790 | 13,831 | 13,790 | 13,830 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 13,820 | 13,836 | 13,790 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 13,800 | 13,830 | 13,781 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 13,820 | 13,838 | 13,784 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 13,820 | 13,831 | 13,812 | 13,830 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 13,800 | 13,836 | 13,790 | 13,830 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 13,830 | 13,857 | 13,790 | 13,790 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 13,860 | 13,860 | 13,700 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 13,880 | 13,900 | 13,772 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 13,880 | 13,900 | 13,761 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 13,880 | 13,941 | 13,752 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 13,900 | 13,900 | 13,810 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 13,820 | 13,900 | 13,795 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 13,800 | 13,840 | 13,795 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 13,830 | 13,873 | 13,800 | 13,840 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 13,850 | 13,903 | 13,790 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 13,900 | 13,966 | 13,847 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 13,860 | 13,900 | 13,830 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 13,830 | 13,860 | 13,830 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 13,840 | 13,870 | 13,815 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 13,870 | 13,880 | 13,801 | 13,870 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 13,760 | 13,900 | 13,760 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 13,840 | 13,860 | 13,676 | 13,760 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 13,900 | 13,914 | 13,837 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 13,920 | 13,970 | 13,850 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 13,920 | 13,970 | 13,920 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 13,970 | 14,045 | 13,879 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 14,000 | 14,024 | 13,920 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 14,020 | 14,044 | 13,970 | 14,000 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 14,060 | 14,242 | 13,979 | 14,030 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 14,050 | 14,262 | 14,050 | 14,100 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 14,040 | 14,214 | 13,985 | 14,080 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 14,040 | 14,070 | 13,985 | 14,040 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 14,040 | 14,070 | 13,899 | 14,040 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 14,020 | 14,060 | 13,899 | 14,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 14,030 | 14,084 | 13,980 | 14,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 14,120 | 14,120 | 14,000 | 14,000 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 13,980 | 14,278 | 13,980 | 14,120 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 14,278 | 14,278 | 13,950 | 13,980 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 14,230 | 14,278 | 14,230 | 14,230 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 14,120 | 14,278 | 14,120 | 14,230 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 14,100 | 14,315 | 14,000 | 14,120 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 14,010 | 14,329 | 13,920 | 14,100 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 13,990 | 14,149 | 13,900 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 14,170 | 14,300 | 13,900 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 14,150 | 14,317 | 14,070 | 14,150 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 14,070 | 14,151 | 14,070 | 14,150 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 13,990 | 14,168 | 13,990 | 14,150 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 13,960 | 14,143 | 13,840 | 14,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 13,950 | 13,960 | 13,806 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 14,000 | 14,150 | 13,806 | 13,950 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 13,800 | 14,000 | 13,662 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 14,050 | 14,050 | 13,707 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 14,050 | 14,050 | 13,978 | 14,050 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 14,100 | 14,120 | 13,974 | 14,050 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price