Bazar360.com

Exchange rate historical data for United Arab Emirates Dirham in last 108 days from 2023 August 23 to 2023 December 09

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07]  13,800 13,836 13,790 13,830
AED rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06]  13,830 13,857 13,790 13,790
AED rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05]  13,860 13,860 13,700 13,820
AED rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04]  13,880 13,900 13,772 13,860
AED rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03]  13,880 13,900 13,761 13,900
AED rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02]  13,880 13,941 13,752 13,900
AED rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01]  13,900 13,900 13,810 13,900
AED rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30]  13,820 13,900 13,795 13,900
AED rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29]  13,800 13,840 13,795 13,820
AED rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28]  13,830 13,873 13,800 13,840
AED rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  13,850 13,903 13,790 13,860
AED rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  13,900 13,966 13,847 13,850
AED rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  13,860 13,900 13,830 13,900
AED rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  13,830 13,860 13,830 13,860
AED rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  13,840 13,870 13,815 13,860
AED rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  13,870 13,880 13,801 13,870
AED rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  13,760 13,900 13,760 13,860
AED rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  13,840 13,860 13,676 13,760
AED rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  13,900 13,914 13,837 13,860
AED rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  13,920 13,970 13,850 13,850
AED rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  13,920 13,970 13,920 13,920
AED rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  13,970 14,045 13,879 13,920
AED rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  14,000 14,024 13,920 13,920
AED rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  14,020 14,044 13,970 14,000
AED rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  14,060 14,242 13,979 14,030
AED rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  14,050 14,262 14,050 14,100
AED rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  14,040 14,214 13,985 14,080
AED rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  14,040 14,070 13,985 14,040
AED rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  14,040 14,070 13,899 14,040
AED rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  14,020 14,060 13,899 14,020
AED rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  14,030 14,084 13,980 14,020
AED rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  14,120 14,120 14,000 14,000
AED rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  13,980 14,278 13,980 14,120
AED rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04]  14,278 14,278 13,950 13,980
AED rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03]  14,230 14,278 14,230 14,230
AED rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02]  14,120 14,278 14,120 14,230
AED rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01]  14,100 14,315 14,000 14,120
AED rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31]  14,010 14,329 13,920 14,100
AED rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30]  13,990 14,149 13,900 13,920
AED rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29]  14,170 14,300 13,900 13,920
AED rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28]  14,150 14,317 14,070 14,150
AED rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27]  14,070 14,151 14,070 14,150
AED rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26]  13,990 14,168 13,990 14,150
AED rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25]  13,960 14,143 13,840 14,020
AED rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24]  13,950 13,960 13,806 13,850
AED rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23]  14,000 14,150 13,806 13,950
AED rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22]  13,800 14,000 13,662 13,900
AED rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21]  14,050 14,050 13,707 13,800
AED rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20]  14,050 14,050 13,978 14,050
AED rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19]  14,100 14,120 13,974 14,050
AED rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18]  14,000 14,150 13,905 14,100
AED rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17]  13,800 14,000 13,780 14,000
AED rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16]  13,920 13,990 13,800 13,800
AED rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15]  13,940 14,050 13,873 13,990
AED rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14]  14,100 14,250 13,873 14,050
AED rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13]  14,050 14,100 14,032 14,100
AED rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12]  14,160 14,660 14,009 14,100
AED rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11]  14,500 14,700 14,150 14,450
AED rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10]  14,800 14,900 14,403 14,700
AED rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09]  14,450 14,900 14,408 14,900
AED rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08]  13,840 14,550 13,815 14,450
AED rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07]  13,700 13,881 13,660 13,880
AED rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06]  13,660 13,815 13,660 13,700
AED rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05]  13,620 13,815 13,620 13,700
AED rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04]  13,600 13,754 13,590 13,620
AED rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03]  13,600 13,746 13,600 13,610
AED rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02]  13,600 13,772 13,600 13,610
AED rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01]  13,630 13,766 13,600 13,610
AED rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30]  13,650 13,762 13,532 13,620
AED rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29]  13,650 13,760 13,630 13,640
AED rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28]  13,520 13,760 13,506 13,630
AED rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27]  13,570 13,699 13,520 13,520
AED rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26]  13,590 13,730 13,560 13,560
AED rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25]  13,550 13,739 13,550 13,600
AED rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24]  13,550 13,695 13,550 13,550
AED rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  13,540 13,706 13,540 13,550
AED rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  13,600 13,701 13,540 13,540
AED rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  13,610 13,706 13,540 13,540
AED rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  13,620 13,767 13,580 13,580
AED rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  13,610 13,777 13,600 13,620
AED rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  13,700 13,759 13,570 13,600
AED rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  13,750 13,802 13,640 13,700
AED rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  13,750 13,802 13,750 13,750
AED rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  13,750 13,802 13,750 13,750
AED rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  13,750 13,802 13,750 13,750
AED rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  13,660 13,828 13,660 13,750
AED rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  13,700 13,732 13,640 13,660
AED rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  13,720 13,753 13,660 13,680
AED rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  13,740 13,761 13,700 13,720
AED rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  13,660 13,802 13,640 13,750
AED rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  13,660 13,713 13,640 13,640
AED rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  13,660 13,714 13,640 13,640
AED rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  13,661 13,712 13,660 13,661
AED rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  13,710 13,755 13,660 13,661
AED rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  13,680 13,752 13,670 13,710
AED rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  13,600 13,763 13,600 13,680
AED rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  13,550 13,664 13,530 13,600
AED rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  13,550 13,552 13,530 13,530
AED rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  13,590 13,590 13,515 13,530
AED rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  13,570 13,611 13,550 13,580
AED rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  13,530 13,580 13,530 13,550
AED rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  13,580 13,590 13,530 13,540
AED rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  13,510 13,605 13,480 13,580
AED rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  13,600 13,600 13,510 13,520
AED rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  13,600 13,600 13,591 13,600
AED rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  13,630 13,630 13,544 13,600
AED rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  13,600 13,660 13,556 13,620
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price