Bazar360.com

Exchange rate historical data for United Arab Emirates Dirham in last 45 days from 2023 August 20 to 2023 October 04

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02]  13,600 13,772 13,600 13,610
AED rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01]  13,630 13,766 13,600 13,610
AED rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30]  13,650 13,762 13,532 13,620
AED rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29]  13,650 13,760 13,630 13,640
AED rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28]  13,520 13,760 13,506 13,630
AED rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27]  13,570 13,699 13,520 13,520
AED rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26]  13,590 13,730 13,560 13,560
AED rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25]  13,550 13,739 13,550 13,600
AED rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24]  13,550 13,695 13,550 13,550
AED rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  13,540 13,706 13,540 13,550
AED rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  13,600 13,701 13,540 13,540
AED rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  13,610 13,706 13,540 13,540
AED rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  13,620 13,767 13,580 13,580
AED rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  13,610 13,777 13,600 13,620
AED rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  13,700 13,759 13,570 13,600
AED rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  13,750 13,802 13,640 13,700
AED rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  13,750 13,802 13,750 13,750
AED rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  13,750 13,802 13,750 13,750
AED rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  13,750 13,802 13,750 13,750
AED rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  13,660 13,828 13,660 13,750
AED rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  13,700 13,732 13,640 13,660
AED rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  13,720 13,753 13,660 13,680
AED rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  13,740 13,761 13,700 13,720
AED rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  13,660 13,802 13,640 13,750
AED rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  13,660 13,713 13,640 13,640
AED rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  13,660 13,714 13,640 13,640
AED rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  13,661 13,712 13,660 13,661
AED rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  13,710 13,755 13,660 13,661
AED rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  13,680 13,752 13,670 13,710
AED rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  13,600 13,763 13,600 13,680
AED rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  13,550 13,664 13,530 13,600
AED rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  13,550 13,552 13,530 13,530
AED rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  13,590 13,590 13,515 13,530
AED rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  13,570 13,611 13,550 13,580
AED rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  13,530 13,580 13,530 13,550
AED rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  13,580 13,590 13,530 13,540
AED rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  13,510 13,605 13,480 13,580
AED rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  13,600 13,600 13,510 13,520
AED rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  13,600 13,600 13,591 13,600
AED rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  13,630 13,630 13,544 13,600
AED rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  13,600 13,660 13,556 13,620
AED rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22]  13,490 13,635 13,450 13,600
AED rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21]  13,480 13,490 13,260 13,450
AED rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20]  13,480 13,510 13,275 13,480
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price