Bazar360.com

Exchange rate historical data for United Arab Emirates Dirham in last 105 days from 2023 June 21 to 2023 October 04

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02]  13,600 13,772 13,600 13,610
AED rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01]  13,630 13,766 13,600 13,610
AED rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30]  13,650 13,762 13,532 13,620
AED rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29]  13,650 13,760 13,630 13,640
AED rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28]  13,520 13,760 13,506 13,630
AED rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27]  13,570 13,699 13,520 13,520
AED rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26]  13,590 13,730 13,560 13,560
AED rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25]  13,550 13,739 13,550 13,600
AED rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24]  13,550 13,695 13,550 13,550
AED rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  13,540 13,706 13,540 13,550
AED rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  13,600 13,701 13,540 13,540
AED rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  13,610 13,706 13,540 13,540
AED rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  13,620 13,767 13,580 13,580
AED rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  13,610 13,777 13,600 13,620
AED rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  13,700 13,759 13,570 13,600
AED rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  13,750 13,802 13,640 13,700
AED rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  13,750 13,802 13,750 13,750
AED rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  13,750 13,802 13,750 13,750
AED rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  13,750 13,802 13,750 13,750
AED rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  13,660 13,828 13,660 13,750
AED rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  13,700 13,732 13,640 13,660
AED rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  13,720 13,753 13,660 13,680
AED rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  13,740 13,761 13,700 13,720
AED rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  13,660 13,802 13,640 13,750
AED rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  13,660 13,713 13,640 13,640
AED rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  13,660 13,714 13,640 13,640
AED rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  13,661 13,712 13,660 13,661
AED rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  13,710 13,755 13,660 13,661
AED rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  13,680 13,752 13,670 13,710
AED rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  13,600 13,763 13,600 13,680
AED rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  13,550 13,664 13,530 13,600
AED rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  13,550 13,552 13,530 13,530
AED rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  13,590 13,590 13,515 13,530
AED rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  13,570 13,611 13,550 13,580
AED rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  13,530 13,580 13,530 13,550
AED rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  13,580 13,590 13,530 13,540
AED rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  13,510 13,605 13,480 13,580
AED rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  13,600 13,600 13,510 13,520
AED rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  13,600 13,600 13,591 13,600
AED rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  13,630 13,630 13,544 13,600
AED rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  13,600 13,660 13,556 13,620
AED rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22]  13,490 13,635 13,450 13,600
AED rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21]  13,480 13,490 13,260 13,450
AED rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20]  13,480 13,510 13,275 13,480
AED rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19]  13,500 13,550 13,272 13,440
AED rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18]  13,500 13,500 13,303 13,500
AED rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17]  13,530 13,560 13,286 13,500
AED rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16]  13,580 13,620 13,325 13,530
AED rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15]  13,620 13,680 13,385 13,580
AED rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14]  13,600 13,690 13,384 13,680
AED rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13]  13,450 13,600 13,217 13,570
AED rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12]  13,650 13,670 13,177 13,420
AED rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11]  13,650 13,670 13,530 13,650
AED rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10]  13,680 13,680 13,489 13,650
AED rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09]  13,560 13,680 13,433 13,650
AED rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08]  13,650 13,650 13,424 13,560
AED rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07]  13,700 13,700 13,517 13,650
AED rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06]  13,700 13,700 13,481 13,700
AED rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05]  13,780 13,850 13,476 13,680
AED rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04]  13,780 13,800 13,689 13,800
AED rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03]  13,780 13,800 13,689 13,800
AED rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02]  13,780 13,890 13,689 13,750
AED rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01]  13,570 13,890 13,442 13,890
AED rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31]  13,430 13,600 13,281 13,600
AED rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30]  13,460 13,480 13,276 13,430
AED rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29]  13,440 13,500 13,313 13,460
AED rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28]  13,460 13,460 13,313 13,440
AED rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27]  13,460 13,460 13,313 13,440
AED rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26]  13,400 13,570 13,299 13,440
AED rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25]  13,260 13,400 13,202 13,350
AED rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24]  13,300 13,350 13,152 13,240
AED rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23]  13,450 13,490 13,135 13,350
AED rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22]  13,370 13,510 13,237 13,420
AED rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21]  13,370 13,401 13,253 13,401
AED rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20]  13,380 13,460 13,181 13,400
AED rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19]  13,460 13,550 13,207 13,460
AED rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18]  13,520 13,580 13,282 13,520
AED rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17]  13,520 13,520 13,178 13,511
AED rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16]  13,580 13,660 13,164 13,460
AED rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15]  13,680 13,700 13,296 13,580
AED rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14]  13,680 13,700 13,417 13,700
AED rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13]  13,670 13,700 13,413 13,700
AED rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12]  13,680 13,680 13,341 13,670
AED rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11]  13,760 13,800 13,371 13,610
AED rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10]  13,850 13,850 13,529 13,730
AED rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09]  13,830 13,850 13,499 13,850
AED rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08]  13,950 14,000 13,597 13,800
AED rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07]  13,950 13,950 13,780 13,950
AED rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06]  13,870 14,000 13,695 13,950
AED rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05]  13,840 13,870 13,647 13,820
AED rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04]  13,950 13,960 13,631 13,840
AED rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03]  13,930 14,050 13,611 13,950
AED rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02]  13,800 13,930 13,577 13,850
AED rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01]  13,600 13,800 13,413 13,800
AED rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30]  13,600 13,600 13,413 13,600
AED rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29]  13,600 13,600 13,413 13,600
AED rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28]  13,600 13,600 13,368 13,600
AED rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27]  13,569 13,650 13,422 13,600
AED rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26]  13,850 13,850 13,522 13,569
AED rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25]  13,850 13,950 13,606 13,850
AED rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24]  13,800 14,000 13,542 13,850
AED rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23]  13,800 13,800 13,542 13,800
AED rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22]  13,450 13,950 13,233 13,800
AED rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21]  13,600 13,600 13,227 13,450
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price