| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| AED United Arab Emirates Dirham exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 14,140 | 14,210 | 13,847 | 14,140 |
| AED United Arab Emirates Dirham exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 14,140 | 14,210 | 13,847 | 14,140 |
| AED United Arab Emirates Dirham exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 14,250 | 14,250 | 13,894 | 14,140 |
| AED United Arab Emirates Dirham exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 14,250 | 14,250 | 13,973 | 14,250 |
| AED United Arab Emirates Dirham exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 14,270 | 14,300 | 13,873 | 14,250 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 14,340 | 14,380 | 13,872 | 14,170 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 14,410 | 14,410 | 13,989 | 14,380 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 14,300 | 14,500 | 14,028 | 14,350 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 14,550 | 14,550 | 14,028 | 14,300 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 14,300 | 14,550 | 14,066 | 14,550 |
|
|
||||
| AED United Arab Emirates Dirham exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 14,400 | 14,400 | 14,066 | 14,300 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 14,540 | 14,540 | 14,035 | 14,300 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 14,550 | 14,580 | 14,225 | 14,225 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 14,580 | 14,640 | 14,234 | 14,234 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 14,580 | 14,640 | 14,122 | 14,251 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 14,400 | 14,600 | 14,016 | 14,122 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 14,250 | 14,400 | 13,945 | 14,016 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 14,250 | 14,250 | 13,945 | 13,945 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 14,250 | 14,300 | 13,943 | 13,945 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 14,400 | 14,400 | 13,943 | 13,943 |
|
|
||||
| AED United Arab Emirates Dirham exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 14,400 | 14,400 | 14,197 | 14,199 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 14,420 | 14,420 | 13,995 | 14,197 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 14,450 | 14,650 | 14,001 | 14,001 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 14,750 | 14,750 | 14,149 | 14,195 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 14,750 | 14,750 | 14,448 | 14,448 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 14,650 | 14,750 | 14,417 | 14,448 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 14,800 | 14,800 | 14,421 | 14,421 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 14,750 | 14,800 | 14,456 | 14,490 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 14,650 | 14,750 | 14,343 | 14,456 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 14,900 | 14,900 | 14,343 | 14,343 |
|
|
||||
| AED United Arab Emirates Dirham exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 15,100 | 15,100 | 14,531 | 14,531 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 15,100 | 15,100 | 14,758 | 14,758 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 15,100 | 15,200 | 14,708 | 14,758 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 15,200 | 15,200 | 14,695 | 14,708 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 15,555 | 15,555 | 14,884 | 14,884 |
| AED United Arab Emirates Dirham exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 15,150 | 15,555 | 14,948 | 15,184 |
| AED United Arab Emirates Dirham exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 15,180 | 15,180 | 14,680 | 14,948 |
| AED United Arab Emirates Dirham exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 14,600 | 15,180 | 14,494 | 14,738 |
| AED United Arab Emirates Dirham exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 14,600 | 14,650 | 14,494 | 14,494 |
| AED United Arab Emirates Dirham exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 14,300 | 14,600 | 14,193 | 14,494 |
|
|
||||
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
