Bazar360.com

Exchange rate historical data for United Arab Emirates Dirham in last 34 days from 2020 December 15 to 2021 January 18

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  6,720 6,720 6,250 6,520
AED rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  6,535 6,720 6,520 6,720
AED rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  6,870 6,870 6,520 6,720
AED rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  6,950 6,970 6,605 6,870
AED rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  7,030 7,030 6,800 6,950
AED rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  6,820 7,030 6,790 7,030
AED rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  6,970 7,000 6,700 6,950
AED rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  7,120 7,120 6,770 6,970
AED rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  6,960 7,120 6,960 7,120
AED rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  7,060 7,220 6,960 7,120
AED rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  7,120 7,260 7,050 7,220
AED rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  7,170 7,220 6,135 7,220
AED rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  7,025 7,330 6,675 7,170
AED rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  7,110 7,111 6,545 7,111
AED rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  7,170 7,170 6,985 7,110
AED rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  7,170 7,170 7,025 7,170
AED rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  7,040 7,170 6,875 7,170
AED rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  7,170 7,170 6,605 7,170
AED rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  7,170 7,170 6,935 7,170
AED rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  7,050 7,170 6,945 7,170
AED rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  7,160 7,170 7,000 7,170
AED rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  7,090 7,200 6,925 7,160
AED rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  7,090 7,200 7,090 7,200
AED rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  7,090 7,200 7,080 7,200
AED rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  7,030 7,190 7,020 7,170
AED rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  7,140 7,140 6,930 7,140
AED rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  7,000 7,140 6,980 7,140
AED rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20]  7,080 7,510 6,950 7,070
AED rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  7,065 7,245 6,490 7,080
AED rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18]  7,120 7,176 7,065 7,120
AED rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17]  7,050 7,176 7,045 7,120
AED rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16]  7,200 7,200 7,035 7,120
AED rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15]  7,065 7,208 7,030 7,200
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price