Exchange rate historical data for United Arab Emirates Dirham in last 42 days from 2020 October 23 to 2020 December 04


AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01]  6,955 7,252 6,920 7,216
AED rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  6,930 7,012 6,840 7,000
AED rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  6,910 6,932 6,730 6,930
AED rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  6,820 7,000 6,730 6,910
AED rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  6,820 6,820 6,730 6,820
AED rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  6,950 6,950 6,700 6,820
AED rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  7,040 7,040 6,810 6,950
AED rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  7,085 7,180 6,810 7,040
AED rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  7,065 7,180 7,000 7,180
AED rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  7,090 7,300 6,950 7,090
AED rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  7,220 7,330 7,060 7,300
AED rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  7,080 7,220 7,060 7,220
AED rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  7,105 7,240 7,060 7,220
AED rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  7,260 7,260 7,030 7,240
AED rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  7,215 7,320 7,149 7,260
AED rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  7,220 7,849 7,030 7,320
AED rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  7,380 7,849 7,030 7,220
AED rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  7,405 7,844 7,360 7,600
AED rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  7,405 7,501 7,405 7,450
AED rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  7,570 7,570 7,360 7,450
AED rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  7,640 7,853 7,420 7,570
AED rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  7,295 7,853 7,295 7,640
AED rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  7,035 7,800 6,950 7,620
AED rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  6,890 7,170 6,600 7,120
AED rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  6,850 7,620 6,760 6,860
AED rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  7,460 7,700 6,800 6,850
AED rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  7,975 8,250 7,360 7,700
AED rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  8,140 8,303 7,920 8,250
AED rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  8,140 8,165 7,920 8,140
AED rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  7,705 8,167 7,620 8,140
AED rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  7,470 7,813 7,295 7,620
AED rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  7,650 8,044 7,295 7,470
AED rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  7,650 7,920 7,650 7,770
AED rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  7,665 7,922 7,630 7,770
AED rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  7,825 8,083 7,570 7,770
AED rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  7,665 8,098 7,665 7,860
AED rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  7,935 8,177 7,625 7,750
AED rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  7,935 8,177 7,900 7,900
AED rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  8,115 8,343 7,920 8,000
AED rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  8,115 8,343 8,115 8,150
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price