Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AED United Arab Emirates Dirham exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 17,600 | 17,814 | 17,500 | 17,501 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 17,480 | 17,791 | 17,480 | 17,600 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 17,700 | 17,828 | 17,450 | 17,500 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 18,150 | 18,391 | 17,550 | 17,650 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 18,150 | 18,391 | 18,150 | 18,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 17,850 | 18,391 | 17,850 | 18,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 17,901 | 18,315 | 17,850 | 17,850 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 17,550 | 18,287 | 17,500 | 17,901 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 17,800 | 18,613 | 17,500 | 17,500 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 18,100 | 19,500 | 17,400 | 17,900 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 17,351 | 18,287 | 17,320 | 18,050 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 17,351 | 17,534 | 17,320 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 17,320 | 17,534 | 17,320 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 17,320 | 17,699 | 17,320 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 17,180 | 17,534 | 17,150 | 17,351 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 17,500 | 17,590 | 17,170 | 17,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 17,530 | 17,914 | 17,500 | 17,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 17,500 | 17,914 | 17,400 | 17,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 17,400 | 17,575 | 17,400 | 17,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 17,150 | 17,607 | 17,080 | 17,400 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 17,101 | 17,383 | 16,980 | 17,080 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 16,670 | 17,307 | 16,550 | 17,101 |
AED United Arab Emirates Dirham exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 16,670 | 16,793 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 16,670 | 16,793 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 16,550 | 16,900 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 16,670 | 16,871 | 16,550 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 16,290 | 16,886 | 16,290 | 16,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 16,450 | 16,804 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 16,320 | 16,795 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 16,320 | 17,122 | 16,290 | 16,290 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 16,320 | 17,140 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 16,320 | 16,503 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 16,320 | 16,503 | 16,295 | 16,295 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 16,200 | 16,513 | 16,200 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 16,080 | 16,459 | 16,060 | 16,200 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 16,040 | 16,445 | 16,000 | 16,060 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 16,020 | 16,297 | 16,020 | 16,040 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 16,010 | 16,300 | 15,980 | 16,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 16,100 | 16,339 | 16,000 | 16,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 16,160 | 16,399 | 16,070 | 16,140 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 16,100 | 16,418 | 16,060 | 16,120 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 16,370 | 16,560 | 16,020 | 16,100 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 16,400 | 16,687 | 16,370 | 16,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 16,400 | 16,687 | 16,400 | 16,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 16,340 | 16,689 | 16,330 | 16,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 16,530 | 16,680 | 16,330 | 16,340 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 16,300 | 16,688 | 16,300 | 16,520 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 16,100 | 16,557 | 16,100 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 16,140 | 16,261 | 16,070 | 16,120 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 15,980 | 16,325 | 15,980 | 16,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 15,990 | 16,002 | 15,980 | 15,980 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 15,960 | 16,006 | 15,901 | 15,980 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 16,010 | 16,033 | 15,901 | 15,960 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 15,780 | 16,044 | 15,740 | 15,980 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 15,600 | 15,878 | 15,580 | 15,740 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 15,600 | 15,665 | 15,580 | 15,600 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 15,551 | 15,697 | 15,550 | 15,600 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 15,580 | 15,668 | 15,550 | 15,551 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 15,500 | 15,706 | 15,500 | 15,550 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 15,450 | 15,612 | 15,430 | 15,500 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 15,540 | 15,616 | 15,430 | 15,430 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 15,640 | 15,652 | 15,520 | 15,540 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 15,420 | 15,640 | 15,280 | 15,520 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 15,330 | 15,420 | 15,260 | 15,280 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 15,260 | 15,335 | 15,260 | 15,260 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 15,180 | 15,335 | 15,179 | 15,260 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 15,180 | 15,300 | 15,100 | 15,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 15,140 | 15,184 | 15,080 | 15,100 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 15,040 | 15,180 | 15,023 | 15,080 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 15,130 | 15,130 | 15,023 | 15,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 15,200 | 15,240 | 15,023 | 15,050 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 15,200 | 15,240 | 15,200 | 15,200 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 15,200 | 15,240 | 15,200 | 15,200 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 15,000 | 15,247 | 15,000 | 15,200 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 15,150 | 15,262 | 15,000 | 15,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 15,080 | 15,170 | 14,790 | 15,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 15,590 | 15,680 | 15,437 | 15,680 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 15,940 | 15,950 | 15,437 | 15,680 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 15,940 | 15,950 | 15,812 | 15,950 |
AED United Arab Emirates Dirham exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 15,950 | 16,020 | 15,812 | 15,950 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 16,100 | 16,100 | 15,876 | 15,900 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 15,950 | 16,300 | 15,950 | 15,950 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 15,360 | 15,980 | 15,290 | 15,980 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 15,450 | 15,450 | 15,274 | 15,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 15,250 | 15,450 | 15,180 | 15,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 15,250 | 15,274 | 15,180 | 15,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 15,180 | 15,274 | 15,180 | 15,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 15,050 | 15,274 | 15,000 | 15,180 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 14,830 | 15,069 | 14,830 | 15,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 14,810 | 14,870 | 14,747 | 14,830 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 14,770 | 14,886 | 14,730 | 14,810 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 14,850 | 14,886 | 14,700 | 14,770 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 14,850 | 14,851 | 14,832 | 14,850 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 14,700 | 14,880 | 14,660 | 14,850 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 14,560 | 14,738 | 14,442 | 14,660 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 14,541 | 14,630 | 14,348 | 14,560 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 14,540 | 14,541 | 14,241 | 14,541 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 14,500 | 14,650 | 14,216 | 14,540 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 14,280 | 14,500 | 14,113 | 14,440 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 14,280 | 14,320 | 14,116 | 14,320 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 14,300 | 14,380 | 14,104 | 14,320 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 14,060 | 14,320 | 14,060 | 14,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 13,970 | 14,120 | 13,933 | 14,060 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 13,950 | 13,970 | 13,920 | 13,950 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 13,950 | 13,950 | 13,900 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 14,020 | 14,064 | 13,920 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 14,020 | 14,064 | 14,020 | 14,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 13,850 | 14,069 | 13,820 | 14,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 13,790 | 13,914 | 13,790 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 13,850 | 13,860 | 13,790 | 13,821 |
AED United Arab Emirates Dirham exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 13,850 | 13,861 | 13,805 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 13,850 | 13,900 | 13,813 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 13,779 | 13,900 | 13,740 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 13,780 | 13,780 | 13,758 | 13,779 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 13,730 | 13,800 | 13,730 | 13,780 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 13,720 | 13,770 | 13,700 | 13,730 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 13,700 | 13,770 | 13,693 | 13,720 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 13,750 | 13,757 | 13,693 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 13,750 | 13,800 | 13,711 | 13,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 13,700 | 13,840 | 13,700 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 13,680 | 13,716 | 13,680 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 13,640 | 13,731 | 13,625 | 13,680 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 13,720 | 13,740 | 13,612 | 13,640 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 13,790 | 13,790 | 13,689 | 13,720 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 13,800 | 13,820 | 13,729 | 13,770 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 13,800 | 13,820 | 13,797 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 13,820 | 13,821 | 13,794 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 13,800 | 13,820 | 13,800 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 13,820 | 13,820 | 13,797 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 13,830 | 13,830 | 13,785 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 13,790 | 13,831 | 13,790 | 13,830 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 13,820 | 13,836 | 13,790 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 13,800 | 13,830 | 13,781 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 13,820 | 13,838 | 13,784 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 13,820 | 13,831 | 13,812 | 13,830 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 13,800 | 13,836 | 13,790 | 13,830 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 13,830 | 13,857 | 13,790 | 13,790 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 13,860 | 13,860 | 13,700 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 13,880 | 13,900 | 13,772 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 13,880 | 13,900 | 13,761 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 13,880 | 13,941 | 13,752 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 13,900 | 13,900 | 13,810 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 13,820 | 13,900 | 13,795 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 13,800 | 13,840 | 13,795 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 13,830 | 13,873 | 13,800 | 13,840 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 13,850 | 13,903 | 13,790 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 13,900 | 13,966 | 13,847 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 13,860 | 13,900 | 13,830 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 13,830 | 13,860 | 13,830 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 13,840 | 13,870 | 13,815 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 13,870 | 13,880 | 13,801 | 13,870 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 13,760 | 13,900 | 13,760 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 13,840 | 13,860 | 13,676 | 13,760 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 13,900 | 13,914 | 13,837 | 13,860 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 13,920 | 13,970 | 13,850 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 13,920 | 13,970 | 13,920 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 13,970 | 14,045 | 13,879 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 14,000 | 14,024 | 13,920 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 14,020 | 14,044 | 13,970 | 14,000 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 14,060 | 14,242 | 13,979 | 14,030 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 14,050 | 14,262 | 14,050 | 14,100 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 14,040 | 14,214 | 13,985 | 14,080 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 14,040 | 14,070 | 13,985 | 14,040 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 14,040 | 14,070 | 13,899 | 14,040 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 14,020 | 14,060 | 13,899 | 14,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 14,030 | 14,084 | 13,980 | 14,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 14,120 | 14,120 | 14,000 | 14,000 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 13,980 | 14,278 | 13,980 | 14,120 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 14,278 | 14,278 | 13,950 | 13,980 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 14,230 | 14,278 | 14,230 | 14,230 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 14,120 | 14,278 | 14,120 | 14,230 |
AED United Arab Emirates Dirham exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 14,100 | 14,315 | 14,000 | 14,120 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 14,010 | 14,329 | 13,920 | 14,100 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 13,990 | 14,149 | 13,900 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 14,170 | 14,300 | 13,900 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 14,150 | 14,317 | 14,070 | 14,150 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 14,070 | 14,151 | 14,070 | 14,150 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 13,990 | 14,168 | 13,990 | 14,150 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 13,960 | 14,143 | 13,840 | 14,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 13,950 | 13,960 | 13,806 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 14,000 | 14,150 | 13,806 | 13,950 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 13,800 | 14,000 | 13,662 | 13,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 14,050 | 14,050 | 13,707 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 14,050 | 14,050 | 13,978 | 14,050 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 14,100 | 14,120 | 13,974 | 14,050 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 14,000 | 14,150 | 13,905 | 14,100 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 13,800 | 14,000 | 13,780 | 14,000 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 13,920 | 13,990 | 13,800 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 13,940 | 14,050 | 13,873 | 13,990 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 14,100 | 14,250 | 13,873 | 14,050 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 14,050 | 14,100 | 14,032 | 14,100 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 14,160 | 14,660 | 14,009 | 14,100 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 14,500 | 14,700 | 14,150 | 14,450 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 14,800 | 14,900 | 14,403 | 14,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 14,450 | 14,900 | 14,408 | 14,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 13,840 | 14,550 | 13,815 | 14,450 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 13,700 | 13,881 | 13,660 | 13,880 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 13,660 | 13,815 | 13,660 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 13,620 | 13,815 | 13,620 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 13,600 | 13,754 | 13,590 | 13,620 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 13,600 | 13,746 | 13,600 | 13,610 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 13,600 | 13,772 | 13,600 | 13,610 |
AED United Arab Emirates Dirham exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 13,630 | 13,766 | 13,600 | 13,610 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 13,650 | 13,762 | 13,532 | 13,620 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 13,650 | 13,760 | 13,630 | 13,640 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 13,520 | 13,760 | 13,506 | 13,630 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 13,570 | 13,699 | 13,520 | 13,520 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 13,590 | 13,730 | 13,560 | 13,560 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 13,550 | 13,739 | 13,550 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 13,550 | 13,695 | 13,550 | 13,550 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 13,540 | 13,706 | 13,540 | 13,550 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 13,600 | 13,701 | 13,540 | 13,540 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 13,610 | 13,706 | 13,540 | 13,540 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 13,620 | 13,767 | 13,580 | 13,580 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 13,610 | 13,777 | 13,600 | 13,620 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 13,700 | 13,759 | 13,570 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 13,750 | 13,802 | 13,640 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 13,750 | 13,802 | 13,750 | 13,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 13,750 | 13,802 | 13,750 | 13,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 13,750 | 13,802 | 13,750 | 13,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 13,660 | 13,828 | 13,660 | 13,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 13,700 | 13,732 | 13,640 | 13,660 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 13,720 | 13,753 | 13,660 | 13,680 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 13,740 | 13,761 | 13,700 | 13,720 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 13,660 | 13,802 | 13,640 | 13,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 13,660 | 13,713 | 13,640 | 13,640 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 13,660 | 13,714 | 13,640 | 13,640 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 13,661 | 13,712 | 13,660 | 13,661 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 13,710 | 13,755 | 13,660 | 13,661 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 13,680 | 13,752 | 13,670 | 13,710 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 13,600 | 13,763 | 13,600 | 13,680 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 13,550 | 13,664 | 13,530 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 13,550 | 13,552 | 13,530 | 13,530 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 13,590 | 13,590 | 13,515 | 13,530 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 13,570 | 13,611 | 13,550 | 13,580 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 13,530 | 13,580 | 13,530 | 13,550 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 13,580 | 13,590 | 13,530 | 13,540 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 13,510 | 13,605 | 13,480 | 13,580 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 13,600 | 13,600 | 13,510 | 13,520 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 13,600 | 13,600 | 13,591 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 13,630 | 13,630 | 13,544 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 13,600 | 13,660 | 13,556 | 13,620 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 13,490 | 13,635 | 13,450 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 13,480 | 13,490 | 13,260 | 13,450 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 13,480 | 13,510 | 13,275 | 13,480 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 13,500 | 13,550 | 13,272 | 13,440 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 13,500 | 13,500 | 13,303 | 13,500 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 13,530 | 13,560 | 13,286 | 13,500 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 13,580 | 13,620 | 13,325 | 13,530 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 13,620 | 13,680 | 13,385 | 13,580 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 13,600 | 13,690 | 13,384 | 13,680 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 13,450 | 13,600 | 13,217 | 13,570 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 13,650 | 13,670 | 13,177 | 13,420 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 13,650 | 13,670 | 13,530 | 13,650 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 13,680 | 13,680 | 13,489 | 13,650 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 13,560 | 13,680 | 13,433 | 13,650 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 13,650 | 13,650 | 13,424 | 13,560 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 13,700 | 13,700 | 13,517 | 13,650 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 13,700 | 13,700 | 13,481 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 13,780 | 13,850 | 13,476 | 13,680 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 13,780 | 13,800 | 13,689 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 13,780 | 13,800 | 13,689 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 13,780 | 13,890 | 13,689 | 13,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 13,570 | 13,890 | 13,442 | 13,890 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 13,430 | 13,600 | 13,281 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 13,460 | 13,480 | 13,276 | 13,430 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 13,440 | 13,500 | 13,313 | 13,460 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 13,460 | 13,460 | 13,313 | 13,440 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 13,460 | 13,460 | 13,313 | 13,440 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 13,400 | 13,570 | 13,299 | 13,440 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 13,260 | 13,400 | 13,202 | 13,350 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 13,300 | 13,350 | 13,152 | 13,240 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 13,450 | 13,490 | 13,135 | 13,350 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 13,370 | 13,510 | 13,237 | 13,420 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 13,370 | 13,401 | 13,253 | 13,401 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 13,380 | 13,460 | 13,181 | 13,400 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 13,460 | 13,550 | 13,207 | 13,460 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 13,520 | 13,580 | 13,282 | 13,520 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 13,520 | 13,520 | 13,178 | 13,511 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 13,580 | 13,660 | 13,164 | 13,460 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 13,680 | 13,700 | 13,296 | 13,580 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 13,680 | 13,700 | 13,417 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 13,670 | 13,700 | 13,413 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 13,680 | 13,680 | 13,341 | 13,670 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 13,760 | 13,800 | 13,371 | 13,610 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 13,850 | 13,850 | 13,529 | 13,730 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 13,830 | 13,850 | 13,499 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 13,950 | 14,000 | 13,597 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 13,950 | 13,950 | 13,780 | 13,950 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 13,870 | 14,000 | 13,695 | 13,950 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 13,840 | 13,870 | 13,647 | 13,820 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 13,950 | 13,960 | 13,631 | 13,840 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 13,930 | 14,050 | 13,611 | 13,950 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 13,800 | 13,930 | 13,577 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 13,600 | 13,800 | 13,413 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 13,600 | 13,600 | 13,413 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 13,600 | 13,600 | 13,413 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 13,600 | 13,600 | 13,368 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 13,569 | 13,650 | 13,422 | 13,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 13,850 | 13,850 | 13,522 | 13,569 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 13,850 | 13,950 | 13,606 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 13,800 | 14,000 | 13,542 | 13,850 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 13,800 | 13,800 | 13,542 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 13,450 | 13,950 | 13,233 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 13,600 | 13,600 | 13,227 | 13,450 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 13,420 | 13,600 | 13,234 | 13,380 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 13,570 | 13,670 | 13,228 | 13,510 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 13,650 | 13,720 | 13,402 | 13,650 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 13,450 | 13,820 | 13,297 | 13,640 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 13,450 | 13,530 | 13,297 | 13,530 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 13,650 | 13,650 | 13,257 | 13,530 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 13,750 | 13,820 | 13,351 | 13,490 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 13,200 | 13,900 | 13,102 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 13,300 | 13,400 | 12,797 | 13,340 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 13,670 | 13,690 | 13,044 | 13,400 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 13,700 | 13,800 | 13,416 | 13,690 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 13,650 | 13,700 | 13,407 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 13,920 | 13,920 | 13,407 | 13,700 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 14,160 | 14,160 | 13,696 | 13,920 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 14,140 | 14,210 | 13,847 | 14,160 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 14,140 | 14,210 | 13,847 | 14,140 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 14,140 | 14,210 | 13,847 | 14,140 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 14,250 | 14,250 | 13,894 | 14,140 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 14,250 | 14,250 | 13,973 | 14,250 |
AED United Arab Emirates Dirham exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 14,270 | 14,300 | 13,873 | 14,250 |
AED United Arab Emirates Dirham exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 14,340 | 14,380 | 13,872 | 14,170 |
AED United Arab Emirates Dirham exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 14,410 | 14,410 | 13,989 | 14,380 |
AED United Arab Emirates Dirham exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 14,300 | 14,500 | 14,028 | 14,350 |
AED United Arab Emirates Dirham exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 14,550 | 14,550 | 14,028 | 14,300 |
AED United Arab Emirates Dirham exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 14,300 | 14,550 | 14,066 | 14,550 |
AED United Arab Emirates Dirham exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 14,400 | 14,400 | 14,066 | 14,300 |
AED United Arab Emirates Dirham exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 14,540 | 14,540 | 14,035 | 14,300 |
AED United Arab Emirates Dirham exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 14,550 | 14,580 | 14,225 | 14,225 |
AED United Arab Emirates Dirham exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 14,580 | 14,640 | 14,234 | 14,234 |
AED United Arab Emirates Dirham exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 14,580 | 14,640 | 14,122 | 14,251 |
AED United Arab Emirates Dirham exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 14,400 | 14,600 | 14,016 | 14,122 |
AED United Arab Emirates Dirham exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 14,250 | 14,400 | 13,945 | 14,016 |
AED United Arab Emirates Dirham exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 14,250 | 14,250 | 13,945 | 13,945 |
AED United Arab Emirates Dirham exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 14,250 | 14,300 | 13,943 | 13,945 |
AED United Arab Emirates Dirham exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 14,400 | 14,400 | 13,943 | 13,943 |
AED United Arab Emirates Dirham exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 14,400 | 14,400 | 14,197 | 14,199 |
AED United Arab Emirates Dirham exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 14,420 | 14,420 | 13,995 | 14,197 |
AED United Arab Emirates Dirham exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 14,450 | 14,650 | 14,001 | 14,001 |
AED United Arab Emirates Dirham exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 14,750 | 14,750 | 14,149 | 14,195 |
AED United Arab Emirates Dirham exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 14,750 | 14,750 | 14,448 | 14,448 |
AED United Arab Emirates Dirham exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 14,650 | 14,750 | 14,417 | 14,448 |
AED United Arab Emirates Dirham exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 14,800 | 14,800 | 14,421 | 14,421 |
AED United Arab Emirates Dirham exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 14,750 | 14,800 | 14,456 | 14,490 |
AED United Arab Emirates Dirham exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 14,650 | 14,750 | 14,343 | 14,456 |
AED United Arab Emirates Dirham exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 14,900 | 14,900 | 14,343 | 14,343 |
AED United Arab Emirates Dirham exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 15,100 | 15,100 | 14,531 | 14,531 |
AED United Arab Emirates Dirham exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 15,100 | 15,100 | 14,758 | 14,758 |
AED United Arab Emirates Dirham exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 15,100 | 15,200 | 14,708 | 14,758 |
AED United Arab Emirates Dirham exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 15,200 | 15,200 | 14,695 | 14,708 |
AED United Arab Emirates Dirham exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 15,555 | 15,555 | 14,884 | 14,884 |
AED United Arab Emirates Dirham exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 15,150 | 15,555 | 14,948 | 15,184 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 15,180 | 15,180 | 14,680 | 14,948 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 14,600 | 15,180 | 14,494 | 14,738 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 14,600 | 14,650 | 14,494 | 14,494 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 14,300 | 14,600 | 14,193 | 14,494 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 14,100 | 14,300 | 14,015 | 14,193 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 14,100 | 14,100 | 14,009 | 14,015 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 14,100 | 14,100 | 13,907 | 14,014 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 14,100 | 14,100 | 13,913 | 13,913 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 14,050 | 14,100 | 13,913 | 13,913 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 14,000 | 14,050 | 13,913 | 13,913 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 14,100 | 14,100 | 13,913 | 13,913 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 14,100 | 14,150 | 13,995 | 13,995 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 14,000 | 14,100 | 13,862 | 14,013 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 13,950 | 14,100 | 13,874 | 13,934 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 13,850 | 14,000 | 13,703 | 13,879 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 13,900 | 13,900 | 13,782 | 13,797 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 13,850 | 13,900 | 13,810 | 13,810 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 13,900 | 13,950 | 13,782 | 13,810 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 13,850 | 13,950 | 13,783 | 13,783 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 13,700 | 14,000 | 13,646 | 13,783 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 13,700 | 13,800 | 13,466 | 13,630 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 13,900 | 13,900 | 13,620 | 13,620 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 13,750 | 14,000 | 13,750 | 13,837 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 13,850 | 13,850 | 13,750 | 13,754 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 13,700 | 13,850 | 13,700 | 13,754 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 13,950 | 14,050 | 13,700 | 13,834 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 13,950 | 14,026 | 13,600 | 13,832 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 14,550 | 14,700 | 13,020 | 14,026 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 14,700 | 14,700 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 14,850 | 14,900 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 14,950 | 14,950 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 14,650 | 15,000 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 14,250 | 14,650 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 13,950 | 14,250 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 13,850 | 14,050 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 13,800 | 13,900 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 13,450 | 14,100 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 13,450 | 13,450 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 13,450 | 13,450 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 13,450 | 13,450 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 13,450 | 13,450 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 13,150 | 13,450 | 13,020 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 12,800 | 13,200 | 12,689 | 13,020 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 12,850 | 12,900 | 12,599 | 12,689 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 12,650 | 12,900 | 12,599 | 12,599 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 12,600 | 12,706 | 12,462 | 12,599 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 12,950 | 12,950 | 12,500 | 12,706 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 12,350 | 12,950 | 12,250 | 12,747 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 11,900 | 12,450 | 11,900 | 12,250 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 11,950 | 12,500 | 11,550 | 11,900 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 13,000 | 13,000 | 11,900 | 11,950 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 13,550 | 13,550 | 12,950 | 13,000 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 13,800 | 13,800 | 13,550 | 13,550 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 13,950 | 14,000 | 13,750 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 13,350 | 14,000 | 13,350 | 13,950 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 13,800 | 14,000 | 13,250 | 13,350 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 14,650 | 14,650 | 13,750 | 13,800 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 14,750 | 15,000 | 14,650 | 14,650 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 14,750 | 14,900 | 14,750 | 14,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 14,600 | 14,750 | 14,550 | 14,750 |
AED United Arab Emirates Dirham exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 15,150 | 15,150 | 14,550 | 14,600 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 15,900 | 15,900 | 13,901 | 15,150 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 15,790 | 15,955 | 13,901 | 13,901 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 15,655 | 16,360 | 13,901 | 13,901 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 14,700 | 15,655 | 13,901 | 13,901 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 14,350 | 14,745 | 13,901 | 13,901 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 13,965 | 14,350 | 13,580 | 13,901 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 13,555 | 13,965 | 13,268 | 13,580 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 13,615 | 13,640 | 13,234 | 13,268 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 13,340 | 13,660 | 13,051 | 13,262 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 12,980 | 13,346 | 12,977 | 13,051 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 12,980 | 13,090 | 12,955 | 12,977 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 12,970 | 12,980 | 12,955 | 12,977 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 12,845 | 12,995 | 12,845 | 12,977 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 12,565 | 12,860 | 12,494 | 12,855 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 12,435 | 12,570 | 12,423 | 12,499 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 12,525 | 12,530 | 12,423 | 12,423 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 12,315 | 12,530 | 12,241 | 12,530 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 12,255 | 12,315 | 12,241 | 12,241 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 12,260 | 12,290 | 12,241 | 12,241 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 12,140 | 12,265 | 12,139 | 12,241 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 12,045 | 12,155 | 12,045 | 12,139 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 12,160 | 12,234 | 12,045 | 12,050 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 12,195 | 12,240 | 12,160 | 12,234 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 12,200 | 12,303 | 12,130 | 12,181 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 12,245 | 12,303 | 12,200 | 12,303 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 12,250 | 12,303 | 12,235 | 12,303 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 12,175 | 12,477 | 12,160 | 12,303 |
AED United Arab Emirates Dirham exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 12,170 | 12,230 | 12,125 | 12,213 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 12,065 | 12,190 | 12,035 | 12,184 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 12,150 | 12,240 | 12,065 | 12,150 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 11,925 | 12,210 | 11,925 | 12,210 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 12,195 | 12,210 | 11,920 | 11,931 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 12,130 | 12,250 | 12,100 | 12,126 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 11,925 | 12,165 | 11,880 | 12,126 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 11,855 | 11,990 | 11,695 | 11,917 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 12,185 | 12,208 | 11,855 | 11,872 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 12,250 | 12,267 | 12,148 | 12,208 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 12,225 | 12,362 | 12,209 | 12,241 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 11,720 | 12,225 | 11,661 | 12,209 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 11,705 | 11,720 | 11,661 | 11,661 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 11,705 | 11,775 | 11,632 | 11,661 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 11,420 | 11,754 | 11,405 | 11,754 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 11,190 | 11,420 | 11,190 | 11,405 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 11,165 | 11,200 | 11,148 | 11,200 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 11,135 | 11,170 | 11,125 | 11,160 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 11,215 | 11,215 | 11,108 | 11,147 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 11,215 | 11,215 | 11,171 | 11,171 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 11,190 | 11,245 | 11,145 | 11,171 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 11,115 | 11,195 | 11,071 | 11,145 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 11,065 | 11,185 | 11,043 | 11,076 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 11,190 | 11,205 | 10,964 | 11,043 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 11,270 | 11,395 | 11,089 | 11,146 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 10,935 | 11,270 | 10,868 | 11,221 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 10,895 | 10,935 | 10,868 | 10,868 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 10,835 | 10,920 | 10,784 | 10,868 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 10,995 | 10,995 | 10,760 | 10,784 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 10,875 | 11,109 | 10,765 | 10,780 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 11,165 | 11,177 | 10,845 | 11,109 |
AED United Arab Emirates Dirham exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 10,825 | 11,220 | 10,808 | 11,177 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 11,435 | 11,677 | 10,693 | 10,808 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 11,710 | 11,710 | 11,435 | 11,677 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 11,995 | 11,995 | 11,640 | 11,677 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 11,490 | 11,995 | 11,152 | 11,918 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 11,305 | 11,490 | 11,152 | 11,152 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 11,160 | 11,340 | 11,015 | 11,152 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 11,050 | 11,190 | 10,907 | 11,015 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 10,905 | 11,050 | 10,679 | 10,907 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 10,915 | 10,925 | 10,679 | 10,679 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 10,780 | 10,920 | 10,644 | 10,679 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 10,660 | 10,815 | 10,504 | 10,644 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 10,800 | 10,835 | 10,453 | 10,504 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 10,720 | 10,800 | 10,560 | 10,649 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 10,770 | 10,770 | 10,532 | 10,560 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 10,530 | 10,770 | 10,287 | 10,609 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 10,480 | 10,535 | 10,287 | 10,287 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 10,425 | 10,495 | 10,287 | 10,287 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 10,505 | 10,575 | 10,314 | 10,356 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 10,330 | 10,510 | 10,272 | 10,428 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 10,185 | 10,335 | 10,097 | 10,272 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 10,080 | 10,185 | 10,019 | 10,097 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 10,000 | 10,080 | 9,845 | 10,019 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 9,925 | 10,000 | 9,845 | 9,845 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 9,880 | 9,925 | 9,820 | 9,845 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 9,855 | 9,890 | 9,782 | 9,820 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 9,895 | 9,900 | 9,773 | 9,784 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 9,905 | 9,940 | 9,817 | 9,822 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 9,850 | 9,905 | 9,711 | 9,817 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 9,865 | 9,870 | 9,711 | 9,711 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 9,870 | 9,900 | 9,740 | 9,740 |
AED United Arab Emirates Dirham exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 9,845 | 9,910 | 9,580 | 9,740 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 9,775 | 9,845 | 9,634 | 9,719 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 9,810 | 9,815 | 9,696 | 9,696 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 9,785 | 9,855 | 9,705 | 9,788 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 9,700 | 9,800 | 9,554 | 9,661 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 9,645 | 9,782 | 9,600 | 9,710 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 9,615 | 9,645 | 9,600 | 9,600 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 9,595 | 9,643 | 9,551 | 9,600 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 9,620 | 9,665 | 9,595 | 9,621 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 9,655 | 9,717 | 9,615 | 9,658 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 9,620 | 9,717 | 9,615 | 9,717 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 9,650 | 9,674 | 9,601 | 9,618 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 9,585 | 9,655 | 9,521 | 9,617 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 9,630 | 9,630 | 9,521 | 9,521 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 9,695 | 9,695 | 9,508 | 9,521 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 9,750 | 9,755 | 9,629 | 9,654 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 9,750 | 9,790 | 9,659 | 9,688 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 9,650 | 9,765 | 9,609 | 9,747 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 9,550 | 9,685 | 9,513 | 9,649 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 9,600 | 9,610 | 9,497 | 9,513 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 9,575 | 9,605 | 9,545 | 9,545 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 9,705 | 9,705 | 9,510 | 9,545 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 9,800 | 9,854 | 9,638 | 9,638 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 10,005 | 10,045 | 9,800 | 9,853 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 9,865 | 10,010 | 9,845 | 9,858 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 9,830 | 9,878 | 9,745 | 9,878 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 9,570 | 9,908 | 9,496 | 9,860 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 9,525 | 9,580 | 9,496 | 9,496 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 9,455 | 9,525 | 9,420 | 9,496 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 9,245 | 9,465 | 9,217 | 9,450 |
AED United Arab Emirates Dirham exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 9,070 | 9,245 | 9,070 | 9,217 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 9,015 | 9,160 | 9,015 | 9,150 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 8,995 | 9,082 | 8,985 | 9,082 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 9,005 | 9,096 | 8,995 | 9,061 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 8,990 | 9,058 | 8,990 | 9,058 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 8,955 | 9,062 | 8,955 | 9,058 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 8,955 | 9,014 | 8,945 | 9,010 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 8,930 | 9,015 | 8,930 | 9,010 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 8,915 | 9,015 | 8,898 | 9,015 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 8,940 | 8,957 | 8,910 | 8,938 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 8,905 | 8,955 | 8,890 | 8,923 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 8,925 | 8,925 | 8,890 | 8,890 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 8,930 | 8,931 | 8,890 | 8,890 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 8,970 | 8,975 | 8,929 | 8,931 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 8,945 | 8,975 | 8,905 | 8,944 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 9,010 | 9,017 | 8,940 | 8,950 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 8,945 | 9,030 | 8,925 | 9,017 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 8,985 | 8,985 | 8,921 | 8,933 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 8,985 | 8,985 | 8,974 | 8,974 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 8,895 | 9,000 | 8,890 | 8,974 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 8,945 | 8,945 | 8,875 | 8,892 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 8,870 | 8,945 | 8,848 | 8,920 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 8,820 | 8,885 | 8,780 | 8,848 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 8,905 | 8,905 | 8,795 | 8,796 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 8,945 | 8,965 | 8,879 | 8,881 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 8,950 | 8,955 | 8,890 | 8,890 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 8,980 | 9,009 | 8,885 | 8,890 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 9,045 | 9,045 | 8,960 | 9,009 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 9,050 | 9,080 | 9,001 | 9,009 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 9,015 | 9,095 | 9,015 | 9,052 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 9,035 | 9,050 | 8,930 | 9,026 |
AED United Arab Emirates Dirham exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 8,745 | 9,035 | 8,674 | 9,021 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 8,750 | 8,775 | 8,674 | 8,674 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 8,665 | 8,750 | 8,665 | 8,674 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 8,640 | 8,672 | 8,627 | 8,667 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 8,625 | 8,640 | 8,620 | 8,627 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 8,615 | 8,640 | 8,605 | 8,627 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 8,630 | 8,640 | 8,615 | 8,634 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 8,645 | 8,672 | 8,620 | 8,634 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 8,645 | 8,645 | 8,620 | 8,620 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 8,645 | 8,660 | 8,591 | 8,620 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 8,630 | 8,650 | 8,606 | 8,635 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 8,655 | 8,685 | 8,614 | 8,627 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 8,645 | 8,655 | 8,583 | 8,614 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 8,685 | 8,705 | 8,585 | 8,585 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 8,620 | 8,685 | 8,593 | 8,593 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 8,620 | 8,620 | 8,593 | 8,593 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 8,575 | 8,655 | 8,541 | 8,593 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 8,630 | 8,631 | 8,506 | 8,541 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 8,465 | 8,655 | 8,435 | 8,631 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 8,410 | 8,465 | 8,351 | 8,435 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 8,270 | 8,410 | 8,270 | 8,351 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 8,250 | 8,330 | 8,231 | 8,270 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 8,235 | 8,260 | 8,231 | 8,231 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 8,215 | 8,252 | 8,215 | 8,231 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 8,205 | 8,236 | 8,198 | 8,230 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 8,225 | 8,260 | 8,190 | 8,236 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 8,235 | 8,240 | 8,160 | 8,190 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 8,165 | 8,258 | 8,165 | 8,240 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 8,120 | 8,195 | 8,120 | 8,171 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 8,120 | 8,140 | 8,120 | 8,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 8,155 | 8,159 | 8,120 | 8,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 8,115 | 8,210 | 8,115 | 8,159 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 8,085 | 8,132 | 8,060 | 8,127 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 8,060 | 8,100 | 8,045 | 8,085 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 8,140 | 8,140 | 8,035 | 8,060 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 8,100 | 8,235 | 8,100 | 8,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 8,100 | 8,100 | 8,100 | 8,100 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 7,950 | 8,100 | 7,950 | 8,100 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 7,975 | 7,975 | 7,895 | 7,950 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 8,005 | 8,005 | 7,950 | 7,975 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 7,895 | 8,115 | 7,895 | 8,005 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 7,815 | 7,910 | 7,690 | 7,895 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 8,140 | 8,140 | 7,815 | 7,815 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 8,140 | 8,140 | 8,140 | 8,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 8,140 | 8,140 | 8,140 | 8,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 8,195 | 8,195 | 8,070 | 8,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 8,210 | 8,285 | 8,195 | 8,195 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 8,290 | 8,290 | 8,180 | 8,210 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 8,305 | 8,305 | 8,220 | 8,290 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 8,495 | 8,495 | 8,305 | 8,305 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 8,495 | 8,495 | 8,495 | 8,495 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 8,510 | 8,520 | 8,495 | 8,495 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 8,590 | 8,590 | 8,495 | 8,510 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 8,590 | 8,780 | 8,590 | 8,590 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 8,590 | 8,590 | 8,590 | 8,590 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 8,590 | 8,590 | 8,590 | 8,590 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 8,550 | 8,630 | 8,550 | 8,590 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 8,550 | 8,550 | 8,550 | 8,550 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 8,560 | 8,605 | 8,550 | 8,550 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 8,615 | 8,615 | 8,535 | 8,560 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 8,640 | 8,655 | 8,615 | 8,615 |
AED United Arab Emirates Dirham exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 8,655 | 8,655 | 8,620 | 8,640 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 8,700 | 8,700 | 8,655 | 8,655 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 8,685 | 8,700 | 8,685 | 8,700 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 8,685 | 8,685 | 8,685 | 8,685 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 8,695 | 8,695 | 8,680 | 8,685 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 8,685 | 8,700 | 8,685 | 8,695 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 8,670 | 8,705 | 8,670 | 8,685 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 8,710 | 8,710 | 8,670 | 8,670 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 8,750 | 8,750 | 8,710 | 8,710 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 8,685 | 8,760 | 8,685 | 8,750 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 8,685 | 8,685 | 8,685 | 8,685 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 8,670 | 8,685 | 8,655 | 8,685 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 8,685 | 8,685 | 8,655 | 8,670 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 8,740 | 8,740 | 8,665 | 8,685 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 8,740 | 8,740 | 8,740 | 8,740 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 8,750 | 8,750 | 8,675 | 8,740 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 8,740 | 8,835 | 8,740 | 8,750 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 8,740 | 8,740 | 8,740 | 8,740 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 8,670 | 8,740 | 8,670 | 8,740 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 8,615 | 8,675 | 8,615 | 8,670 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 8,630 | 8,630 | 8,615 | 8,615 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 8,590 | 8,630 | 8,590 | 8,630 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 8,590 | 8,590 | 8,590 | 8,590 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 8,590 | 8,590 | 8,590 | 8,590 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 8,590 | 8,590 | 8,590 | 8,590 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 8,575 | 8,630 | 8,575 | 8,590 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 8,575 | 8,620 | 8,575 | 8,575 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 8,655 | 8,655 | 8,575 | 8,575 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 8,710 | 8,710 | 8,520 | 8,655 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 8,915 | 8,915 | 8,710 | 8,710 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 8,725 | 8,930 | 8,725 | 8,915 |
AED United Arab Emirates Dirham exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 8,725 | 8,725 | 8,725 | 8,725 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 8,480 | 8,725 | 8,480 | 8,725 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 8,360 | 8,490 | 8,360 | 8,480 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 8,275 | 8,365 | 8,275 | 8,360 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 8,545 | 8,545 | 8,240 | 8,275 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 8,645 | 8,830 | 8,545 | 8,545 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 8,850 | 8,870 | 8,645 | 8,830 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 8,850 | 8,850 | 8,710 | 8,850 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 8,755 | 8,850 | 8,710 | 8,850 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 8,670 | 8,830 | 8,670 | 8,830 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 8,720 | 8,790 | 8,655 | 8,790 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 8,655 | 8,730 | 8,645 | 8,720 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 8,740 | 8,790 | 8,655 | 8,700 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 8,710 | 8,840 | 8,685 | 8,790 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 8,685 | 8,710 | 8,685 | 8,710 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 8,670 | 8,770 | 8,630 | 8,710 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 8,805 | 8,890 | 8,670 | 8,770 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 8,985 | 8,985 | 8,805 | 8,890 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 9,040 | 9,100 | 8,960 | 8,960 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 8,915 | 9,100 | 8,915 | 9,100 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 8,830 | 8,980 | 8,780 | 8,980 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 8,780 | 8,830 | 8,780 | 8,830 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 8,670 | 8,830 | 8,670 | 8,830 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 8,730 | 8,830 | 8,670 | 8,780 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 8,630 | 8,730 | 8,595 | 8,730 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 8,630 | 8,660 | 8,550 | 8,630 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 8,615 | 8,660 | 8,615 | 8,660 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 8,615 | 8,660 | 8,615 | 8,660 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 8,615 | 8,660 | 8,615 | 8,660 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 8,670 | 8,720 | 8,615 | 8,660 |
AED United Arab Emirates Dirham exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 8,495 | 8,710 | 8,480 | 8,710 |
AED United Arab Emirates Dirham exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 8,465 | 8,600 | 8,465 | 8,600 |
AED United Arab Emirates Dirham exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 8,440 | 8,540 | 8,375 | 8,540 |
AED United Arab Emirates Dirham exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 8,320 | 8,440 | 8,310 | 8,440 |
AED United Arab Emirates Dirham exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 8,305 | 8,460 | 8,305 | 8,390 |
AED United Arab Emirates Dirham exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 8,305 | 8,350 | 8,305 | 8,350 |
AED United Arab Emirates Dirham exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 8,225 | 8,350 | 8,225 | 8,350 |
AED United Arab Emirates Dirham exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 8,220 | 8,350 | 8,205 | 8,310 |
AED United Arab Emirates Dirham exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 8,235 | 8,350 | 8,220 | 8,350 |
AED United Arab Emirates Dirham exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 8,250 | 8,370 | 8,215 | 8,320 |
AED United Arab Emirates Dirham exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 8,290 | 8,400 | 8,245 | 8,370 |
AED United Arab Emirates Dirham exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 8,270 | 8,400 | 8,215 | 8,390 |
AED United Arab Emirates Dirham exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 8,215 | 8,270 | 8,215 | 8,270 |
AED United Arab Emirates Dirham exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 8,195 | 8,270 | 8,175 | 8,270 |
AED United Arab Emirates Dirham exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 8,235 | 8,310 | 8,165 | 8,255 |
AED United Arab Emirates Dirham exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 8,445 | 8,445 | 8,235 | 8,310 |
AED United Arab Emirates Dirham exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 8,360 | 8,445 | 8,290 | 8,445 |
AED United Arab Emirates Dirham exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 8,210 | 8,360 | 8,198 | 8,360 |
AED United Arab Emirates Dirham exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 8,400 | 8,400 | 8,132 | 8,320 |
AED United Arab Emirates Dirham exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 8,400 | 8,400 | 8,323 | 8,400 |
AED United Arab Emirates Dirham exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 8,210 | 8,546 | 8,023 | 8,400 |
AED United Arab Emirates Dirham exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 8,010 | 8,240 | 7,838 | 8,210 |
AED United Arab Emirates Dirham exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 7,800 | 8,010 | 7,698 | 8,010 |
AED United Arab Emirates Dirham exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 7,730 | 7,860 | 7,667 | 7,860 |
AED United Arab Emirates Dirham exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 7,745 | 7,880 | 7,665 | 7,810 |
AED United Arab Emirates Dirham exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 7,730 | 7,880 | 7,678 | 7,880 |
AED United Arab Emirates Dirham exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 7,730 | 7,770 | 7,723 | 7,770 |
AED United Arab Emirates Dirham exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 7,690 | 7,770 | 7,687 | 7,770 |
AED United Arab Emirates Dirham exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 7,740 | 7,740 | 7,687 | 7,740 |
AED United Arab Emirates Dirham exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 7,690 | 7,740 | 7,687 | 7,740 |
AED United Arab Emirates Dirham exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 7,665 | 7,740 | 7,654 | 7,740 |
AED United Arab Emirates Dirham exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 7,650 | 7,740 | 7,643 | 7,740 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 7,690 | 7,720 | 7,638 | 7,720 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 7,645 | 7,690 | 7,645 | 7,690 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 7,650 | 7,720 | 7,640 | 7,690 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 7,610 | 7,720 | 7,601 | 7,720 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 7,580 | 7,650 | 7,570 | 7,650 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 7,590 | 7,600 | 7,554 | 7,570 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 7,595 | 7,650 | 7,568 | 7,590 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 7,650 | 7,650 | 7,586 | 7,650 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 7,595 | 7,650 | 7,586 | 7,650 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 7,555 | 7,650 | 7,554 | 7,650 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 7,515 | 7,590 | 7,506 | 7,590 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 7,570 | 7,570 | 7,506 | 7,520 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 7,605 | 7,605 | 7,526 | 7,570 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 7,600 | 7,670 | 7,590 | 7,590 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 7,550 | 7,610 | 7,495 | 7,600 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 7,495 | 7,567 | 7,495 | 7,550 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 7,570 | 7,570 | 7,485 | 7,550 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 7,660 | 7,680 | 7,567 | 7,570 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 7,645 | 7,710 | 7,636 | 7,680 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 7,625 | 7,690 | 7,580 | 7,690 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 7,600 | 7,625 | 7,537 | 7,580 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 7,540 | 7,600 | 7,513 | 7,600 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 7,540 | 7,540 | 7,513 | 7,540 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 7,470 | 7,550 | 7,456 | 7,540 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 7,545 | 7,546 | 7,450 | 7,470 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 7,405 | 7,550 | 7,402 | 7,530 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 7,330 | 7,460 | 7,323 | 7,450 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 7,365 | 7,400 | 7,298 | 7,330 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 7,365 | 7,400 | 7,365 | 7,400 |
AED United Arab Emirates Dirham exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 7,365 | 7,400 | 7,365 | 7,400 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 7,350 | 7,400 | 7,300 | 7,400 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 7,365 | 7,405 | 7,300 | 7,300 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 7,230 | 7,380 | 7,230 | 7,300 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 7,180 | 7,300 | 7,140 | 7,300 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 7,150 | 7,180 | 7,140 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 7,160 | 7,182 | 7,136 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 7,160 | 7,160 | 7,140 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 7,140 | 7,160 | 7,140 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 7,140 | 7,160 | 7,140 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 7,160 | 7,160 | 7,140 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 7,160 | 7,160 | 7,140 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 7,160 | 7,160 | 7,140 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 7,160 | 7,160 | 7,140 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 7,160 | 7,160 | 7,140 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 7,195 | 7,195 | 7,133 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 7,240 | 7,240 | 7,170 | 7,170 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 7,130 | 7,245 | 7,130 | 7,220 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 7,200 | 7,200 | 7,129 | 7,130 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 7,080 | 7,230 | 7,049 | 7,170 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 7,030 | 7,200 | 6,995 | 7,080 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 7,030 | 7,030 | 6,995 | 7,020 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 7,025 | 7,030 | 6,980 | 7,020 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 7,145 | 7,160 | 6,952 | 6,980 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 7,065 | 7,185 | 7,028 | 7,160 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 6,965 | 7,080 | 6,900 | 7,050 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 7,025 | 7,030 | 6,874 | 6,900 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 7,140 | 7,140 | 6,920 | 7,030 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 7,140 | 7,140 | 6,972 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 7,120 | 7,155 | 6,961 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 7,140 | 7,165 | 6,961 | 7,120 |
AED United Arab Emirates Dirham exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 7,140 | 7,180 | 7,068 | 7,150 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 7,165 | 7,180 | 7,068 | 7,180 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 7,140 | 7,175 | 7,074 | 7,150 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 7,185 | 7,185 | 7,062 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 7,185 | 7,185 | 7,116 | 7,160 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 7,150 | 7,200 | 7,060 | 7,170 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 7,200 | 7,210 | 7,060 | 7,150 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 7,120 | 7,200 | 7,024 | 7,200 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 7,005 | 7,130 | 6,916 | 7,130 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 7,180 | 7,180 | 6,926 | 7,050 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 7,220 | 7,230 | 7,080 | 7,180 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 7,220 | 7,230 | 7,167 | 7,220 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 7,310 | 7,350 | 7,158 | 7,220 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 7,380 | 7,385 | 7,215 | 7,350 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 7,435 | 7,440 | 7,341 | 7,380 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 7,430 | 7,460 | 7,312 | 7,380 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 7,305 | 7,430 | 7,202 | 7,370 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 7,215 | 7,310 | 7,190 | 7,220 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 7,215 | 7,215 | 7,190 | 7,190 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 7,215 | 7,215 | 7,190 | 7,190 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 7,200 | 7,245 | 7,153 | 7,210 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 7,280 | 7,280 | 7,136 | 7,160 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 7,260 | 7,260 | 7,260 | 7,260 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 7,310 | 7,310 | 7,150 | 7,295 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 7,500 | 7,500 | 7,231 | 7,310 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 7,500 | 7,500 | 7,482 | 7,500 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 7,500 | 7,510 | 7,479 | 7,500 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 7,600 | 7,600 | 7,474 | 7,500 |
AED United Arab Emirates Dirham exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 7,630 | 7,630 | 7,525 | 7,600 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 7,670 | 7,670 | 7,584 | 7,630 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 7,655 | 7,720 | 7,626 | 7,660 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 7,635 | 7,745 | 7,619 | 7,720 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 7,635 | 7,660 | 7,619 | 7,660 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 7,635 | 7,680 | 7,619 | 7,660 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 7,680 | 7,720 | 7,621 | 7,680 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 7,670 | 7,730 | 7,616 | 7,680 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 7,630 | 7,730 | 7,617 | 7,730 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 7,600 | 7,650 | 7,542 | 7,630 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 7,590 | 7,630 | 7,552 | 7,610 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 7,590 | 7,610 | 7,552 | 7,590 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 7,575 | 7,610 | 7,539 | 7,590 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 7,530 | 7,625 | 7,504 | 7,590 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 7,550 | 7,575 | 7,445 | 7,530 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 7,610 | 7,610 | 7,476 | 7,550 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 7,555 | 7,610 | 7,533 | 7,610 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 7,635 | 7,680 | 7,520 | 7,570 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 7,665 | 7,680 | 7,665 | 7,680 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 7,585 | 7,680 | 7,585 | 7,680 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 7,730 | 7,730 | 7,570 | 7,680 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 7,635 | 7,770 | 7,635 | 7,730 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 7,600 | 7,600 | 7,511 | 7,600 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 7,840 | 7,840 | 7,511 | 7,600 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 7,840 | 7,870 | 7,707 | 7,840 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 7,850 | 7,860 | 7,840 | 7,850 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 7,850 | 7,860 | 7,840 | 7,850 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 7,910 | 7,970 | 7,820 | 7,850 |
AED United Arab Emirates Dirham exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 8,160 | 8,182 | 8,095 | 8,170 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 8,170 | 8,182 | 8,160 | 8,170 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 8,100 | 8,193 | 8,100 | 8,170 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 8,100 | 8,163 | 8,085 | 8,150 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 8,160 | 8,188 | 8,060 | 8,110 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 8,180 | 8,209 | 8,155 | 8,170 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 8,140 | 8,212 | 8,140 | 8,170 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 8,210 | 8,260 | 8,135 | 8,170 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 8,210 | 8,260 | 8,210 | 8,260 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 8,310 | 8,310 | 8,205 | 8,260 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 8,245 | 8,310 | 8,215 | 8,310 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 8,260 | 8,300 | 8,220 | 8,300 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 8,200 | 8,266 | 8,165 | 8,260 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 8,200 | 8,200 | 7,470 | 8,200 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 8,250 | 8,260 | 7,464 | 8,200 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 8,180 | 8,260 | 7,464 | 8,260 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 8,300 | 8,300 | 7,462 | 8,260 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 8,235 | 8,380 | 7,464 | 8,300 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 8,125 | 8,250 | 7,463 | 8,200 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 8,230 | 8,230 | 7,478 | 8,130 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 8,305 | 8,310 | 7,537 | 8,230 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 8,370 | 8,370 | 7,544 | 7,544 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 8,370 | 8,370 | 7,544 | 7,544 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 8,385 | 8,390 | 7,543 | 7,544 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 8,385 | 8,420 | 7,562 | 7,562 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 7,577 | 8,385 | 7,573 | 7,575 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 7,586 | 7,586 | 7,572 | 7,577 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 7,615 | 7,615 | 7,586 | 7,586 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 7,439 | 8,000 | 7,439 | 7,615 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 8,000 | 8,000 | 7,439 | 8,000 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 7,248 | 8,000 | 7,248 | 8,000 |
AED United Arab Emirates Dirham exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 8,000 | 8,000 | 7,093 | 8,000 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 7,508 | 8,000 | 7,508 | 8,000 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 7,451 | 8,000 | 7,451 | 8,000 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 8,000 | 8,000 | 7,449 | 8,000 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 7,900 | 8,000 | 7,677 | 8,000 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 7,844 | 7,900 | 7,844 | 7,900 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 7,940 | 7,940 | 7,842 | 7,900 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 7,788 | 7,951 | 7,788 | 7,940 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 7,731 | 7,820 | 7,731 | 7,820 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 7,720 | 7,750 | 7,696 | 7,750 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 7,700 | 7,720 | 7,628 | 7,720 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 7,700 | 7,700 | 7,632 | 7,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 7,700 | 7,700 | 7,667 | 7,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 7,730 | 7,730 | 7,661 | 7,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 7,665 | 7,730 | 7,665 | 7,730 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 7,635 | 7,700 | 7,618 | 7,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 7,830 | 7,830 | 7,346 | 7,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 7,800 | 7,830 | 7,758 | 7,830 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 7,741 | 7,824 | 7,730 | 7,800 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 7,741 | 7,741 | 7,730 | 7,730 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 7,700 | 7,741 | 7,700 | 7,730 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 7,660 | 7,731 | 7,649 | 7,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 7,630 | 7,661 | 7,630 | 7,660 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 7,624 | 7,660 | 7,600 | 7,660 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 7,570 | 7,624 | 7,570 | 7,600 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 7,540 | 7,584 | 7,526 | 7,570 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 7,540 | 7,540 | 7,526 | 7,540 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 7,590 | 7,600 | 7,526 | 7,540 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 7,513 | 7,600 | 7,500 | 7,590 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 7,470 | 7,516 | 7,470 | 7,500 |
AED United Arab Emirates Dirham exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 7,470 | 7,513 | 7,470 | 7,470 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 7,500 | 7,521 | 7,470 | 7,470 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 7,540 | 7,540 | 7,469 | 7,500 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 7,530 | 7,540 | 7,530 | 7,540 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 7,540 | 7,540 | 7,529 | 7,540 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 7,480 | 7,562 | 7,480 | 7,540 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 7,520 | 7,520 | 7,480 | 7,480 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 7,516 | 7,535 | 7,480 | 7,520 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 7,480 | 7,516 | 7,480 | 7,480 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 7,467 | 7,516 | 7,460 | 7,480 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 7,467 | 7,467 | 7,460 | 7,460 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 7,460 | 7,476 | 7,437 | 7,460 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 7,460 | 7,485 | 7,429 | 7,460 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 7,420 | 7,490 | 7,400 | 7,460 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 7,401 | 7,431 | 7,390 | 7,400 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 7,440 | 7,440 | 7,389 | 7,430 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 7,373 | 7,440 | 7,373 | 7,440 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 7,373 | 7,420 | 7,373 | 7,420 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 7,397 | 7,420 | 7,368 | 7,420 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 7,373 | 7,420 | 7,363 | 7,420 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 7,490 | 7,490 | 7,358 | 7,420 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 7,630 | 7,630 | 7,431 | 7,490 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 7,700 | 7,700 | 7,488 | 7,630 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 7,700 | 7,700 | 7,505 | 7,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 7,700 | 7,700 | 7,605 | 7,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 7,605 | 7,700 | 7,605 | 7,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 7,700 | 7,700 | 7,603 | 7,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 7,700 | 7,700 | 7,658 | 7,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 7,635 | 7,700 | 7,635 | 7,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 7,680 | 7,680 | 7,616 | 7,640 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 7,730 | 7,753 | 7,660 | 7,680 |
AED United Arab Emirates Dirham exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 7,753 | 7,753 | 7,730 | 7,730 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 7,693 | 7,753 | 7,693 | 7,730 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 7,641 | 7,703 | 7,620 | 7,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 7,530 | 7,641 | 7,530 | 7,620 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 7,530 | 7,535 | 7,530 | 7,530 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 7,502 | 7,535 | 7,502 | 7,530 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 7,510 | 7,570 | 7,488 | 7,530 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 7,538 | 7,538 | 7,510 | 7,510 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 7,499 | 7,538 | 7,491 | 7,510 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 7,464 | 7,510 | 7,464 | 7,510 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 7,480 | 7,510 | 7,452 | 7,510 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 7,450 | 7,480 | 7,450 | 7,480 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 7,453 | 7,490 | 7,443 | 7,450 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 7,475 | 7,507 | 7,430 | 7,490 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 7,475 | 7,475 | 7,430 | 7,430 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 7,438 | 7,475 | 7,418 | 7,430 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 7,529 | 7,530 | 7,431 | 7,440 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 7,400 | 7,548 | 7,400 | 7,530 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 7,420 | 7,530 | 7,360 | 7,400 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 7,590 | 7,590 | 7,420 | 7,530 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 7,580 | 7,590 | 7,531 | 7,590 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 7,580 | 7,580 | 7,578 | 7,580 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 7,520 | 7,595 | 7,520 | 7,580 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 7,380 | 7,547 | 7,380 | 7,520 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 7,380 | 7,455 | 7,380 | 7,380 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 7,370 | 7,390 | 7,358 | 7,380 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 7,390 | 7,418 | 7,361 | 7,390 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 7,400 | 7,431 | 7,357 | 7,390 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 7,431 | 7,431 | 7,400 | 7,400 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 7,400 | 7,431 | 7,366 | 7,400 |
AED United Arab Emirates Dirham exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 7,470 | 7,470 | 7,355 | 7,400 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 7,390 | 7,470 | 7,371 | 7,400 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 7,580 | 7,580 | 7,352 | 7,390 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 7,640 | 7,682 | 7,502 | 7,580 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 7,597 | 7,720 | 7,550 | 7,640 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 7,597 | 7,597 | 7,550 | 7,550 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 7,560 | 7,627 | 7,550 | 7,550 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 7,529 | 7,646 | 7,500 | 7,560 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 7,460 | 7,573 | 7,460 | 7,540 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 7,400 | 7,537 | 7,400 | 7,460 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 7,325 | 7,570 | 7,325 | 7,400 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 7,350 | 7,350 | 7,325 | 7,350 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 7,327 | 7,350 | 7,327 | 7,350 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 7,327 | 7,350 | 7,327 | 7,350 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 7,327 | 7,350 | 7,327 | 7,350 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 7,350 | 7,350 | 7,325 | 7,350 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 7,325 | 7,350 | 7,325 | 7,350 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 7,169 | 7,350 | 7,169 | 7,350 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 7,199 | 7,330 | 7,156 | 7,330 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 7,290 | 7,290 | 7,199 | 7,290 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 7,340 | 7,340 | 7,159 | 7,290 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 7,167 | 7,340 | 7,150 | 7,340 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 7,059 | 7,187 | 7,059 | 7,150 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 6,994 | 7,100 | 6,979 | 7,100 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 7,000 | 7,050 | 6,971 | 7,050 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 6,979 | 7,010 | 6,940 | 7,000 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 6,979 | 7,010 | 6,979 | 7,010 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 6,976 | 7,010 | 6,971 | 7,010 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 7,010 | 7,010 | 6,951 | 6,980 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 6,970 | 7,030 | 6,946 | 7,010 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 6,970 | 7,000 | 6,935 | 6,970 |
AED United Arab Emirates Dirham exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 7,010 | 7,050 | 6,925 | 6,970 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 6,970 | 7,110 | 6,970 | 7,050 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 7,100 | 7,100 | 6,970 | 7,100 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 7,010 | 7,120 | 6,970 | 6,972 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 6,855 | 7,010 | 6,851 | 7,010 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 6,835 | 6,910 | 6,070 | 6,900 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 6,810 | 6,835 | 6,565 | 6,830 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 6,730 | 6,810 | 6,395 | 6,810 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 6,710 | 6,750 | 6,690 | 6,750 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 6,690 | 6,710 | 6,690 | 6,690 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 6,690 | 6,710 | 6,678 | 6,690 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 6,690 | 6,700 | 6,678 | 6,690 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 6,690 | 6,700 | 6,660 | 6,690 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 6,695 | 6,720 | 6,655 | 6,690 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 6,760 | 6,760 | 6,580 | 6,720 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 6,730 | 6,770 | 6,727 | 6,760 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 6,730 | 6,770 | 6,727 | 6,770 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 6,695 | 6,770 | 6,695 | 6,770 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 6,750 | 6,755 | 6,680 | 6,710 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 6,805 | 6,810 | 6,731 | 6,750 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 6,810 | 6,810 | 6,455 | 6,810 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 6,795 | 6,830 | 6,780 | 6,810 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 6,820 | 6,830 | 6,785 | 6,830 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 6,830 | 6,830 | 6,815 | 6,830 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 6,840 | 6,845 | 6,800 | 6,830 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 6,860 | 6,860 | 6,794 | 6,830 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 6,835 | 6,860 | 6,798 | 6,860 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 6,850 | 6,855 | 6,798 | 6,850 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 6,875 | 6,930 | 6,845 | 6,850 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 6,900 | 6,900 | 6,845 | 6,850 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 6,900 | 6,900 | 6,845 | 6,900 |
AED United Arab Emirates Dirham exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 6,890 | 7,615 | 6,600 | 6,900 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 6,830 | 6,920 | 6,796 | 6,900 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 6,750 | 6,900 | 6,720 | 6,900 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 6,725 | 6,800 | 6,585 | 6,800 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 6,655 | 6,725 | 6,646 | 6,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 6,600 | 6,700 | 6,588 | 6,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 6,600 | 6,600 | 6,588 | 6,600 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 6,650 | 6,650 | 6,275 | 6,600 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 6,650 | 6,650 | 6,580 | 6,650 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 6,560 | 6,650 | 6,560 | 6,650 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 6,535 | 6,855 | 6,521 | 6,560 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 6,520 | 6,655 | 6,245 | 6,540 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 6,680 | 6,905 | 6,391 | 6,520 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 6,680 | 6,680 | 6,655 | 6,680 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 6,620 | 6,680 | 6,585 | 6,680 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 6,560 | 6,620 | 6,550 | 6,620 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 6,560 | 6,580 | 6,135 | 6,580 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 6,560 | 6,600 | 6,505 | 6,560 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 6,490 | 6,580 | 6,135 | 6,560 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 6,545 | 6,820 | 6,440 | 6,490 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 6,580 | 6,580 | 6,512 | 6,580 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 6,600 | 6,600 | 6,512 | 6,580 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 6,560 | 6,620 | 6,522 | 6,600 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 6,535 | 6,825 | 6,445 | 6,560 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 6,480 | 6,600 | 6,145 | 6,575 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 6,480 | 6,540 | 6,462 | 6,540 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 6,480 | 6,540 | 6,462 | 6,540 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 6,540 | 6,540 | 6,462 | 6,540 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 6,535 | 6,600 | 5,935 | 6,540 |
AED United Arab Emirates Dirham exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 6,535 | 6,600 | 6,519 | 6,600 |
AED United Arab Emirates Dirham exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 6,575 | 7,045 | 6,485 | 6,550 |
AED United Arab Emirates Dirham exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 6,560 | 6,640 | 6,115 | 6,640 |
AED United Arab Emirates Dirham exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 6,345 | 6,640 | 5,925 | 6,640 |
AED United Arab Emirates Dirham exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 6,345 | 6,390 | 6,328 | 6,390 |
AED United Arab Emirates Dirham exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 6,345 | 6,400 | 6,321 | 6,390 |
AED United Arab Emirates Dirham exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 6,300 | 6,400 | 6,296 | 6,400 |
AED United Arab Emirates Dirham exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 6,400 | 6,400 | 6,269 | 6,330 |
AED United Arab Emirates Dirham exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 6,290 | 6,400 | 6,240 | 6,400 |
AED United Arab Emirates Dirham exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 6,250 | 6,295 | 6,240 | 6,290 |
AED United Arab Emirates Dirham exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 6,260 | 6,390 | 6,230 | 6,280 |
AED United Arab Emirates Dirham exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 6,260 | 6,300 | 6,260 | 6,300 |
AED United Arab Emirates Dirham exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 6,220 | 6,320 | 6,005 | 6,300 |
AED United Arab Emirates Dirham exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 6,260 | 6,380 | 6,166 | 6,220 |
AED United Arab Emirates Dirham exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 6,280 | 6,320 | 6,130 | 6,320 |
AED United Arab Emirates Dirham exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 6,315 | 6,450 | 5,955 | 6,280 |
AED United Arab Emirates Dirham exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 6,330 | 6,450 | 6,236 | 6,450 |
AED United Arab Emirates Dirham exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 6,160 | 6,330 | 5,860 | 6,330 |
AED United Arab Emirates Dirham exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 6,160 | 6,220 | 6,140 | 6,220 |
AED United Arab Emirates Dirham exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 6,220 | 6,220 | 6,140 | 6,220 |
AED United Arab Emirates Dirham exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 6,220 | 6,220 | 6,108 | 6,220 |
AED United Arab Emirates Dirham exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 6,070 | 6,220 | 5,970 | 6,220 |
AED United Arab Emirates Dirham exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 6,020 | 6,070 | 5,750 | 6,070 |
AED United Arab Emirates Dirham exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 5,865 | 6,185 | 5,780 | 6,020 |
AED United Arab Emirates Dirham exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 5,870 | 5,975 | 5,822 | 5,880 |
AED United Arab Emirates Dirham exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 5,975 | 5,975 | 5,870 | 5,870 |
AED United Arab Emirates Dirham exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 5,690 | 5,990 | 5,650 | 5,870 |
AED United Arab Emirates Dirham exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 6,000 | 6,150 | 5,649 | 5,810 |
AED United Arab Emirates Dirham exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 6,030 | 6,089 | 6,000 | 6,000 |
AED United Arab Emirates Dirham exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 6,060 | 6,156 | 5,915 | 6,080 |
AED United Arab Emirates Dirham exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 6,330 | 6,418 | 6,025 | 6,100 |
AED United Arab Emirates Dirham exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 6,480 | 6,710 | 6,310 | 6,340 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 6,480 | 6,492 | 6,450 | 6,480 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 6,520 | 6,548 | 6,450 | 6,480 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 6,485 | 6,558 | 6,480 | 6,520 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 6,475 | 6,563 | 5,950 | 6,510 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 6,600 | 6,600 | 6,455 | 6,500 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 6,540 | 6,612 | 6,350 | 6,600 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 6,540 | 6,700 | 6,500 | 6,540 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 6,540 | 6,590 | 6,520 | 6,540 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 6,605 | 6,750 | 6,510 | 6,540 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 6,630 | 6,680 | 6,590 | 6,630 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 6,575 | 6,900 | 6,520 | 6,630 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 6,715 | 6,793 | 6,565 | 6,630 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 6,850 | 7,285 | 6,710 | 6,760 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 6,870 | 6,900 | 6,750 | 6,850 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 6,825 | 6,900 | 6,825 | 6,870 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 6,805 | 6,912 | 6,790 | 6,870 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 6,880 | 6,905 | 6,435 | 6,870 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 6,880 | 6,905 | 6,795 | 6,880 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 6,850 | 6,906 | 6,400 | 6,880 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 6,890 | 6,890 | 6,360 | 6,850 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 6,780 | 6,890 | 6,290 | 6,890 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 6,780 | 6,842 | 6,780 | 6,840 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 6,850 | 6,950 | 6,770 | 6,840 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 6,900 | 6,962 | 6,850 | 6,950 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 6,815 | 6,978 | 6,465 | 6,900 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 6,805 | 6,906 | 6,755 | 6,890 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 6,800 | 6,892 | 6,320 | 6,830 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 7,200 | 7,235 | 6,740 | 6,800 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 7,200 | 7,200 | 7,035 | 7,200 |
AED United Arab Emirates Dirham exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 7,035 | 7,200 | 7,035 | 7,200 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 7,050 | 7,200 | 6,980 | 7,200 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 6,995 | 7,153 | 6,760 | 7,000 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 6,995 | 7,066 | 6,995 | 7,000 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 6,890 | 7,077 | 6,795 | 7,000 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 6,930 | 6,972 | 6,640 | 6,930 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 6,930 | 6,934 | 6,860 | 6,930 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 6,860 | 6,934 | 6,860 | 6,930 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 6,860 | 6,934 | 6,860 | 6,930 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 6,930 | 6,934 | 6,860 | 6,930 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 6,930 | 6,934 | 6,860 | 6,930 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 6,930 | 6,934 | 6,860 | 6,930 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 6,860 | 6,934 | 6,860 | 6,930 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 6,930 | 6,934 | 6,860 | 6,930 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 6,900 | 6,938 | 6,820 | 6,930 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 6,790 | 6,910 | 6,790 | 6,900 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 6,740 | 7,135 | 6,735 | 6,910 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 6,820 | 6,824 | 6,710 | 6,780 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 6,780 | 6,880 | 6,735 | 6,820 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 6,745 | 6,880 | 6,475 | 6,880 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 6,745 | 6,840 | 6,745 | 6,840 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 6,745 | 6,840 | 6,745 | 6,840 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 6,730 | 6,860 | 6,680 | 6,840 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 6,900 | 7,190 | 6,295 | 6,820 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 6,840 | 7,540 | 6,455 | 6,900 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 6,750 | 6,900 | 6,420 | 6,840 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 6,970 | 7,205 | 6,605 | 6,900 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 6,970 | 6,970 | 6,845 | 6,970 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 7,010 | 7,095 | 6,845 | 6,970 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 6,970 | 7,010 | 6,800 | 7,010 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 6,940 | 7,060 | 6,880 | 6,970 |
AED United Arab Emirates Dirham exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 6,960 | 7,060 | 6,750 | 7,060 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 6,970 | 7,050 | 6,555 | 6,960 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 6,930 | 7,130 | 6,850 | 7,050 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 6,930 | 7,006 | 6,930 | 6,990 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 6,990 | 7,006 | 6,930 | 6,990 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 6,890 | 7,012 | 6,530 | 6,990 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 6,725 | 6,935 | 6,420 | 6,890 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 6,780 | 6,880 | 6,540 | 6,820 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 6,980 | 7,175 | 6,750 | 6,830 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 7,180 | 7,300 | 6,900 | 6,980 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 7,080 | 7,180 | 7,080 | 7,180 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 7,080 | 7,180 | 6,970 | 7,180 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 7,110 | 7,210 | 6,690 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 7,070 | 7,212 | 6,785 | 7,110 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 7,220 | 7,220 | 6,735 | 7,070 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 7,175 | 7,220 | 6,720 | 7,220 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 7,150 | 7,290 | 6,675 | 7,220 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 7,050 | 7,150 | 7,050 | 7,150 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 6,970 | 7,150 | 6,610 | 7,150 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 6,970 | 6,970 | 6,865 | 6,970 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 6,810 | 6,970 | 6,710 | 6,970 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 6,630 | 6,945 | 6,435 | 6,810 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 6,640 | 6,760 | 6,570 | 6,760 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 6,640 | 6,760 | 6,560 | 6,760 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 6,560 | 6,640 | 6,560 | 6,640 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 6,680 | 6,680 | 6,560 | 6,640 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 6,700 | 6,745 | 6,590 | 6,680 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 6,690 | 6,743 | 6,370 | 6,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 6,780 | 6,780 | 6,590 | 6,690 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 6,700 | 6,830 | 6,495 | 6,780 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 6,610 | 6,786 | 6,535 | 6,700 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 6,610 | 6,616 | 6,535 | 6,610 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 6,480 | 6,800 | 6,480 | 6,610 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 6,385 | 6,800 | 6,280 | 6,800 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 6,440 | 6,560 | 6,290 | 6,400 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 6,425 | 6,580 | 6,415 | 6,560 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 6,355 | 6,580 | 6,240 | 6,580 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 6,345 | 6,570 | 6,080 | 6,330 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 6,345 | 6,570 | 6,293 | 6,570 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 6,250 | 6,570 | 6,050 | 6,570 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 6,015 | 6,450 | 5,945 | 6,450 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 5,840 | 6,133 | 5,675 | 6,060 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 6,350 | 6,350 | 5,155 | 6,000 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 6,290 | 6,520 | 6,221 | 6,350 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 6,720 | 6,720 | 6,275 | 6,520 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 6,535 | 6,720 | 6,535 | 6,720 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 6,870 | 6,870 | 6,535 | 6,720 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 6,950 | 6,970 | 6,605 | 6,870 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 7,030 | 7,030 | 6,805 | 6,950 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 6,820 | 7,030 | 6,790 | 7,030 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 6,970 | 7,000 | 6,765 | 6,950 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 7,120 | 7,120 | 6,780 | 6,970 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 6,960 | 7,120 | 6,960 | 7,120 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 7,060 | 7,220 | 6,960 | 7,120 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 7,120 | 7,260 | 7,050 | 7,220 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 7,170 | 7,220 | 6,135 | 7,220 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 7,025 | 7,330 | 6,675 | 7,170 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 7,110 | 7,111 | 6,545 | 7,111 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 7,170 | 7,170 | 6,985 | 7,110 |
AED United Arab Emirates Dirham exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 7,170 | 7,170 | 7,025 | 7,170 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 7,040 | 7,170 | 6,875 | 7,170 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 7,170 | 7,170 | 6,605 | 7,170 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 7,170 | 7,170 | 6,935 | 7,170 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 7,050 | 7,170 | 6,945 | 7,170 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 7,160 | 7,170 | 7,000 | 7,170 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 7,090 | 7,200 | 6,925 | 7,160 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 7,090 | 7,200 | 7,090 | 7,200 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 7,090 | 7,200 | 7,080 | 7,200 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 7,030 | 7,190 | 7,020 | 7,170 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 7,140 | 7,140 | 6,930 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 7,000 | 7,140 | 6,980 | 7,140 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 7,080 | 7,510 | 6,950 | 7,070 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 7,065 | 7,245 | 6,490 | 7,080 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 7,120 | 7,176 | 7,065 | 7,120 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 7,050 | 7,176 | 7,045 | 7,120 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 7,200 | 7,200 | 7,035 | 7,120 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 7,065 | 7,208 | 7,030 | 7,200 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 7,065 | 7,144 | 7,000 | 7,100 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 7,090 | 7,210 | 7,030 | 7,120 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 7,145 | 7,240 | 7,080 | 7,210 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 7,145 | 7,230 | 7,140 | 7,230 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 7,200 | 7,300 | 7,140 | 7,230 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 7,160 | 7,300 | 7,110 | 7,300 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 7,065 | 7,160 | 7,030 | 7,160 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 7,030 | 7,120 | 7,030 | 7,090 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 7,035 | 7,121 | 7,025 | 7,030 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 7,280 | 7,280 | 7,035 | 7,110 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 7,280 | 7,280 | 7,080 | 7,280 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 7,065 | 7,280 | 7,030 | 7,280 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 7,175 | 7,280 | 6,980 | 7,050 |
AED United Arab Emirates Dirham exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 6,955 | 7,252 | 6,920 | 7,216 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 6,930 | 7,012 | 6,840 | 7,000 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 6,910 | 6,932 | 6,730 | 6,930 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 6,820 | 7,000 | 6,730 | 6,910 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 6,820 | 6,820 | 6,730 | 6,820 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 6,950 | 6,950 | 6,700 | 6,820 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 7,040 | 7,040 | 6,810 | 6,950 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 7,085 | 7,180 | 6,810 | 7,040 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 7,065 | 7,180 | 7,000 | 7,180 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 7,090 | 7,300 | 6,950 | 7,090 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 7,220 | 7,330 | 7,060 | 7,300 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 7,080 | 7,220 | 7,060 | 7,220 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 7,105 | 7,240 | 7,060 | 7,220 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 7,260 | 7,260 | 7,030 | 7,240 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 7,215 | 7,320 | 7,149 | 7,260 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 7,220 | 7,849 | 7,030 | 7,320 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 7,380 | 7,849 | 7,030 | 7,220 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 7,405 | 7,844 | 7,360 | 7,600 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 7,405 | 7,501 | 7,405 | 7,450 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 7,570 | 7,570 | 7,360 | 7,450 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 7,640 | 7,853 | 7,420 | 7,570 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 7,295 | 7,853 | 7,295 | 7,640 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 7,035 | 7,800 | 6,950 | 7,620 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 6,890 | 7,170 | 6,600 | 7,120 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 6,850 | 7,620 | 6,760 | 6,860 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 7,460 | 7,700 | 6,800 | 6,850 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 7,975 | 8,250 | 7,360 | 7,700 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 8,140 | 8,303 | 7,920 | 8,250 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 8,140 | 8,165 | 7,920 | 8,140 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 7,705 | 8,167 | 7,620 | 8,140 |
AED United Arab Emirates Dirham exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 7,470 | 7,813 | 7,295 | 7,620 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 7,650 | 8,044 | 7,295 | 7,470 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 7,650 | 7,920 | 7,650 | 7,770 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 7,665 | 7,922 | 7,630 | 7,770 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 7,825 | 8,083 | 7,570 | 7,770 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 7,665 | 8,098 | 7,665 | 7,860 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 7,935 | 8,177 | 7,625 | 7,750 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 7,935 | 8,177 | 7,900 | 7,900 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 8,115 | 8,343 | 7,920 | 8,000 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 8,115 | 8,343 | 8,115 | 8,150 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 8,100 | 8,356 | 7,900 | 8,180 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 7,970 | 8,275 | 7,475 | 8,100 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 8,290 | 8,580 | 7,485 | 7,970 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 8,790 | 8,851 | 8,275 | 8,580 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 8,765 | 8,880 | 8,555 | 8,790 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 8,765 | 8,765 | 8,720 | 8,720 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 8,765 | 8,765 | 8,720 | 8,720 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 8,670 | 8,768 | 8,645 | 8,720 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 8,645 | 8,720 | 8,612 | 8,720 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 8,630 | 8,690 | 8,560 | 8,690 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 8,690 | 8,690 | 8,360 | 8,690 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 8,400 | 8,690 | 8,366 | 8,690 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 8,100 | 8,440 | 8,087 | 8,400 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 8,100 | 8,140 | 8,087 | 8,140 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 8,100 | 8,140 | 8,087 | 8,140 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 8,070 | 8,140 | 8,030 | 8,140 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 8,005 | 8,200 | 8,005 | 8,140 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 7,785 | 8,100 | 7,750 | 8,100 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 8,015 | 8,140 | 7,591 | 7,750 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 8,165 | 8,220 | 7,970 | 7,971 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 8,170 | 8,220 | 8,165 | 8,220 |
AED United Arab Emirates Dirham exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 8,115 | 8,175 | 8,040 | 8,171 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 8,025 | 8,116 | 8,000 | 8,040 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 8,050 | 8,050 | 7,917 | 8,000 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 7,950 | 8,100 | 7,930 | 8,050 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 8,000 | 8,000 | 7,850 | 7,950 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 7,825 | 8,040 | 7,820 | 8,000 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 7,825 | 7,930 | 7,820 | 7,930 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 7,665 | 7,930 | 7,659 | 7,930 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 7,450 | 7,720 | 7,333 | 7,720 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 7,450 | 7,500 | 7,333 | 7,450 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 7,420 | 7,500 | 7,333 | 7,450 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 7,290 | 7,470 | 7,270 | 7,420 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 7,335 | 7,350 | 7,215 | 7,290 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 7,350 | 7,350 | 7,330 | 7,350 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 7,325 | 7,400 | 7,320 | 7,333 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 7,380 | 7,450 | 7,300 | 7,350 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 7,150 | 7,400 | 7,105 | 7,380 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 7,325 | 7,420 | 7,150 | 7,400 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 7,160 | 7,340 | 7,140 | 7,340 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 7,010 | 7,267 | 6,915 | 7,220 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 6,995 | 7,010 | 6,915 | 7,010 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 7,040 | 7,040 | 6,834 | 7,010 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 6,940 | 7,060 | 6,847 | 7,040 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 6,810 | 6,940 | 6,724 | 6,940 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 6,725 | 6,810 | 6,690 | 6,810 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 6,640 | 6,800 | 6,640 | 6,750 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 6,600 | 6,727 | 6,600 | 6,640 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 6,605 | 6,650 | 6,600 | 6,650 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 6,700 | 6,885 | 6,593 | 6,650 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 6,630 | 6,740 | 6,600 | 6,700 |
AED United Arab Emirates Dirham exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 6,500 | 6,680 | 6,495 | 6,650 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 6,385 | 6,505 | 6,385 | 6,500 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 6,385 | 6,450 | 6,384 | 6,450 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 6,450 | 6,450 | 6,384 | 6,450 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 6,385 | 6,450 | 6,384 | 6,450 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 6,410 | 6,510 | 6,380 | 6,450 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 6,385 | 6,510 | 6,380 | 6,510 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 6,290 | 6,400 | 6,280 | 6,400 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 6,280 | 6,303 | 6,254 | 6,290 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 6,250 | 6,310 | 6,240 | 6,280 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 6,330 | 6,330 | 6,220 | 6,250 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 6,330 | 6,330 | 6,296 | 6,330 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 6,220 | 6,350 | 6,189 | 6,330 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 6,240 | 6,280 | 6,188 | 6,230 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 6,300 | 6,324 | 6,199 | 6,240 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 6,150 | 6,400 | 6,119 | 6,300 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 6,100 | 6,170 | 6,000 | 6,150 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 6,200 | 6,210 | 5,992 | 6,100 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 6,200 | 6,200 | 6,119 | 6,200 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 6,055 | 6,200 | 6,055 | 6,200 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 6,045 | 6,180 | 6,025 | 6,150 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 6,005 | 6,250 | 5,970 | 6,150 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 5,960 | 6,200 | 5,711 | 6,150 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 6,450 | 6,460 | 5,858 | 5,960 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 6,450 | 6,580 | 6,000 | 6,000 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 6,580 | 6,580 | 6,450 | 6,580 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 6,550 | 6,580 | 6,403 | 6,580 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 6,430 | 6,550 | 6,403 | 6,550 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 6,345 | 6,430 | 6,343 | 6,430 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 6,500 | 6,500 | 6,324 | 6,430 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 6,500 | 6,500 | 6,220 | 6,500 |
AED United Arab Emirates Dirham exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 6,410 | 6,500 | 6,370 | 6,500 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 6,410 | 6,500 | 6,410 | 6,500 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 6,400 | 6,500 | 6,387 | 6,500 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 6,470 | 6,470 | 6,350 | 6,460 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 6,350 | 6,480 | 6,345 | 6,470 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 6,300 | 6,440 | 6,260 | 6,420 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 6,355 | 6,700 | 6,250 | 6,300 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 5,990 | 6,355 | 5,984 | 6,300 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 6,090 | 6,090 | 5,984 | 5,984 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 5,905 | 6,160 | 5,905 | 6,090 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 6,125 | 6,220 | 5,895 | 6,160 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 6,450 | 6,450 | 5,837 | 6,200 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 6,765 | 6,920 | 6,180 | 6,450 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 6,920 | 7,150 | 6,695 | 6,860 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 6,600 | 6,967 | 6,580 | 6,920 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 6,600 | 6,640 | 6,580 | 6,640 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 6,520 | 6,640 | 6,520 | 6,640 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 6,450 | 6,556 | 6,445 | 6,550 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 6,450 | 6,490 | 6,330 | 6,490 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 6,195 | 6,450 | 6,195 | 6,450 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 6,180 | 6,300 | 6,180 | 6,260 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 6,100 | 6,250 | 6,095 | 6,230 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 6,200 | 6,200 | 6,100 | 6,190 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 6,229 | 6,230 | 6,100 | 6,200 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 6,110 | 6,229 | 6,020 | 6,229 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 5,935 | 6,110 | 5,910 | 6,110 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 6,085 | 6,109 | 5,875 | 5,970 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 5,865 | 6,110 | 5,809 | 6,109 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 5,810 | 5,900 | 5,650 | 5,809 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 5,810 | 5,810 | 5,650 | 5,810 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 5,720 | 5,810 | 5,595 | 5,810 |
AED United Arab Emirates Dirham exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 5,610 | 5,730 | 5,485 | 5,720 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 5,620 | 5,740 | 5,500 | 5,730 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 5,510 | 5,650 | 5,465 | 5,620 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 5,445 | 5,750 | 5,445 | 5,630 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 5,350 | 5,600 | 5,225 | 5,600 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 5,225 | 5,350 | 5,225 | 5,350 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 5,340 | 5,410 | 5,200 | 5,350 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 5,610 | 5,620 | 5,315 | 5,410 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 5,400 | 5,740 | 5,395 | 5,610 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 5,490 | 5,555 | 5,341 | 5,555 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 5,315 | 5,490 | 5,240 | 5,490 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 5,125 | 5,315 | 5,120 | 5,315 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 5,125 | 5,235 | 5,120 | 5,235 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 5,070 | 5,235 | 5,070 | 5,235 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 5,070 | 5,200 | 5,070 | 5,200 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 5,125 | 5,200 | 4,995 | 5,200 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 5,015 | 5,125 | 4,924 | 5,125 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 4,890 | 5,015 | 4,890 | 5,015 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 5,020 | 5,020 | 4,890 | 5,000 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 4,910 | 5,020 | 4,910 | 5,020 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 5,020 | 5,020 | 4,905 | 5,020 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 5,000 | 5,035 | 4,855 | 5,020 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 4,920 | 5,000 | 4,800 | 4,880 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 4,825 | 4,945 | 4,800 | 4,920 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 4,910 | 4,945 | 4,820 | 4,945 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 4,830 | 4,930 | 4,810 | 4,910 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 4,931 | 4,931 | 4,830 | 4,920 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 4,930 | 4,931 | 4,830 | 4,931 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 4,930 | 4,930 | 4,830 | 4,930 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 4,915 | 4,930 | 4,815 | 4,930 |
AED United Arab Emirates Dirham exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 4,870 | 4,915 | 4,790 | 4,915 |
AED United Arab Emirates Dirham exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 4,900 | 4,900 | 4,790 | 4,870 |
AED United Arab Emirates Dirham exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 4,790 | 4,920 | 4,790 | 4,900 |
AED United Arab Emirates Dirham exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 4,830 | 4,830 | 4,790 | 4,830 |
AED United Arab Emirates Dirham exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 4,795 | 4,830 | 4,735 | 4,830 |
AED United Arab Emirates Dirham exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 4,785 | 4,880 | 4,725 | 4,795 |
AED United Arab Emirates Dirham exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 4,825 | 4,890 | 4,785 | 4,880 |
AED United Arab Emirates Dirham exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 4,825 | 4,880 | 4,825 | 4,880 |
AED United Arab Emirates Dirham exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 4,825 | 4,880 | 4,825 | 4,880 |
AED United Arab Emirates Dirham exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 4,910 | 4,910 | 4,825 | 4,880 |
AED United Arab Emirates Dirham exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 4,830 | 4,910 | 4,830 | 4,910 |
AED United Arab Emirates Dirham exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 4,875 | 4,950 | 4,820 | 4,910 |
AED United Arab Emirates Dirham exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 4,910 | 4,950 | 4,825 | 4,950 |
AED United Arab Emirates Dirham exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 4,915 | 4,915 | 4,750 | 4,910 |
AED United Arab Emirates Dirham exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 4,870 | 4,935 | 4,641 | 4,915 |
AED United Arab Emirates Dirham exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 4,695 | 4,870 | 4,641 | 4,870 |
AED United Arab Emirates Dirham exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 4,605 | 4,750 | 4,605 | 4,750 |
AED United Arab Emirates Dirham exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 4,605 | 4,670 | 4,605 | 4,670 |
AED United Arab Emirates Dirham exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 4,730 | 4,730 | 4,600 | 4,660 |
AED United Arab Emirates Dirham exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 4,635 | 4,780 | 4,635 | 4,730 |
AED United Arab Emirates Dirham exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 4,640 | 4,770 | 4,595 | 4,705 |
AED United Arab Emirates Dirham exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 4,565 | 4,640 | 4,510 | 4,640 |
AED United Arab Emirates Dirham exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 4,490 | 4,565 | 4,480 | 4,565 |
AED United Arab Emirates Dirham exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 4,450 | 4,545 | 4,435 | 4,545 |
AED United Arab Emirates Dirham exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 4,510 | 4,510 | 4,450 | 4,510 |
AED United Arab Emirates Dirham exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 4,510 | 4,510 | 4,430 | 4,510 |
AED United Arab Emirates Dirham exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 4,405 | 4,510 | 4,400 | 4,510 |
AED United Arab Emirates Dirham exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 4,410 | 4,465 | 4,395 | 4,465 |
AED United Arab Emirates Dirham exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 4,440 | 4,460 | 4,380 | 4,460 |
AED United Arab Emirates Dirham exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 4,400 | 4,440 | 4,370 | 4,440 |
AED United Arab Emirates Dirham exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 4,395 | 4,440 | 4,370 | 4,425 |
AED United Arab Emirates Dirham exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 4,433 | 4,435 | 4,395 | 4,435 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 4,470 | 4,490 | 4,395 | 4,400 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 4,430 | 4,475 | 4,395 | 4,470 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 4,340 | 4,435 | 4,340 | 4,430 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 4,365 | 4,435 | 4,335 | 4,400 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 4,420 | 4,435 | 4,365 | 4,420 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 4,440 | 4,520 | 4,350 | 4,420 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 4,440 | 4,520 | 4,440 | 4,520 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 4,500 | 4,520 | 4,440 | 4,520 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 4,395 | 4,500 | 4,380 | 4,500 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 4,300 | 4,420 | 4,241 | 4,420 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 4,270 | 4,300 | 4,241 | 4,300 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 4,265 | 4,480 | 4,200 | 4,290 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 4,480 | 4,480 | 4,250 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 4,320 | 4,480 | 4,320 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 4,360 | 4,480 | 4,315 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 4,480 | 4,480 | 4,355 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 4,395 | 4,480 | 4,370 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 4,480 | 4,480 | 4,395 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 4,480 | 4,480 | 4,400 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 4,480 | 4,480 | 4,350 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 4,365 | 4,480 | 4,350 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 4,365 | 4,480 | 4,350 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 4,480 | 4,480 | 4,350 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 4,465 | 4,486 | 4,410 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 4,480 | 4,510 | 4,465 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 4,490 | 4,519 | 4,480 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 4,480 | 4,532 | 4,392 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 4,480 | 4,520 | 4,392 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 4,480 | 4,525 | 4,391 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 4,525 | 4,525 | 4,391 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 4,480 | 4,525 | 4,391 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 4,480 | 4,525 | 4,391 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 4,370 | 4,480 | 4,370 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 4,355 | 4,470 | 4,355 | 4,470 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 4,470 | 4,470 | 4,355 | 4,470 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 4,470 | 4,470 | 4,345 | 4,470 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 4,365 | 4,470 | 4,345 | 4,470 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 4,385 | 4,470 | 4,355 | 4,470 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 4,470 | 4,470 | 4,385 | 4,470 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 4,470 | 4,470 | 4,385 | 4,470 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 4,385 | 4,470 | 4,385 | 4,470 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 4,470 | 4,470 | 4,385 | 4,470 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 4,385 | 4,470 | 4,385 | 4,470 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 4,480 | 4,480 | 4,355 | 4,470 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 4,430 | 4,480 | 4,347 | 4,480 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 4,350 | 4,430 | 4,298 | 4,430 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 4,270 | 4,380 | 4,220 | 4,350 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 4,205 | 4,300 | 4,190 | 4,270 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 4,215 | 4,225 | 4,205 | 4,215 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 4,210 | 4,232 | 4,180 | 4,215 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 4,220 | 4,233 | 4,185 | 4,232 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 4,235 | 4,257 | 4,200 | 4,220 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 4,185 | 4,269 | 4,185 | 4,235 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 4,185 | 4,217 | 4,185 | 4,190 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 4,160 | 4,217 | 4,160 | 4,190 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 4,180 | 4,196 | 4,160 | 4,196 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 4,230 | 4,250 | 4,170 | 4,180 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 4,190 | 4,255 | 4,190 | 4,230 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 4,205 | 4,315 | 4,170 | 4,210 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 4,245 | 4,320 | 4,200 | 4,290 |
AED United Arab Emirates Dirham exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 4,110 | 4,257 | 4,110 | 4,230 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 4,330 | 4,330 | 4,061 | 4,120 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 4,300 | 4,330 | 4,280 | 4,280 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 4,335 | 4,350 | 4,280 | 4,280 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 4,270 | 4,350 | 4,270 | 4,350 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 4,260 | 4,340 | 4,250 | 4,270 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 4,185 | 4,290 | 4,180 | 4,290 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 4,225 | 4,300 | 4,150 | 4,180 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 3,935 | 4,320 | 3,925 | 4,200 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 3,935 | 3,955 | 3,925 | 3,925 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 3,920 | 3,966 | 3,900 | 3,925 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 3,920 | 3,977 | 3,900 | 3,900 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 3,910 | 3,968 | 3,893 | 3,920 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 3,865 | 3,915 | 3,850 | 3,915 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 3,845 | 3,900 | 3,820 | 3,850 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 3,805 | 3,860 | 3,790 | 3,820 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 3,849 | 3,849 | 3,825 | 3,825 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 3,838 | 3,852 | 3,838 | 3,849 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 3,838 | 3,838 | 3,838 | 3,838 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 3,819 | 3,839 | 3,805 | 3,838 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 3,786 | 3,829 | 3,786 | 3,819 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 3,759 | 3,789 | 3,759 | 3,786 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 3,759 | 3,759 | 3,759 | 3,759 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 3,761 | 3,762 | 3,755 | 3,759 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 3,734 | 3,761 | 3,734 | 3,761 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 3,741 | 3,751 | 3,732 | 3,734 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 3,744 | 3,744 | 3,740 | 3,741 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 3,721 | 3,721 | 3,721 | 3,721 |
AED United Arab Emirates Dirham exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 3,773 | 3,773 | 3,721 | 3,721 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 3,746 | 3,767 | 3,746 | 3,767 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 3,735 | 3,786 | 3,735 | 3,746 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 3,726 | 3,736 | 3,726 | 3,735 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 3,721 | 3,729 | 3,719 | 3,726 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 3,721 | 3,721 | 3,721 | 3,721 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 3,707 | 3,724 | 3,707 | 3,721 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 3,665 | 3,711 | 3,660 | 3,707 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 3,690 | 3,715 | 3,665 | 3,695 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 3,675 | 3,715 | 3,675 | 3,715 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 3,675 | 3,702 | 3,655 | 3,701 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 3,695 | 3,724 | 3,670 | 3,699 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 3,695 | 3,716 | 3,695 | 3,716 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 3,690 | 3,716 | 3,685 | 3,716 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 3,690 | 3,747 | 3,690 | 3,710 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 3,675 | 3,727 | 3,640 | 3,724 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 3,615 | 3,664 | 3,615 | 3,664 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 3,675 | 3,710 | 3,605 | 3,662 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 3,675 | 3,682 | 3,675 | 3,682 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 3,815 | 3,830 | 3,660 | 3,682 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 3,810 | 3,890 | 3,810 | 3,830 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 3,800 | 3,853 | 3,785 | 3,838 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 3,795 | 3,846 | 3,795 | 3,798 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 3,745 | 3,830 | 3,745 | 3,828 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 3,635 | 3,810 | 3,635 | 3,765 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 3,635 | 3,659 | 3,635 | 3,659 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 3,625 | 3,659 | 3,620 | 3,659 |
AED United Arab Emirates Dirham exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 3,635 | 3,664 | 3,620 | 3,656 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 3,590 | 3,665 | 3,590 | 3,664 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 3,595 | 3,623 | 3,580 | 3,620 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 3,605 | 3,632 | 3,595 | 3,621 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 3,605 | 3,639 | 3,600 | 3,626 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 3,605 | 3,626 | 3,605 | 3,626 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 3,605 | 3,638 | 3,605 | 3,626 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 3,580 | 3,631 | 3,575 | 3,626 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 3,600 | 3,653 | 3,570 | 3,607 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 3,595 | 3,627 | 3,560 | 3,622 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 3,625 | 3,680 | 3,580 | 3,624 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 3,540 | 3,655 | 3,540 | 3,648 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 3,540 | 3,577 | 3,540 | 3,577 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 3,520 | 3,577 | 3,520 | 3,577 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 3,565 | 3,625 | 3,520 | 3,554 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 3,525 | 3,602 | 3,512 | 3,596 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 3,505 | 3,540 | 3,465 | 3,512 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 3,470 | 3,505 | 3,425 | 3,465 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 3,500 | 3,609 | 3,470 | 3,497 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 3,500 | 3,511 | 3,500 | 3,511 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 3,620 | 3,620 | 3,485 | 3,511 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 3,710 | 3,742 | 3,595 | 3,608 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 3,775 | 3,893 | 3,710 | 3,739 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 3,675 | 3,799 | 3,675 | 3,796 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 3,625 | 3,711 | 3,625 | 3,701 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 3,580 | 3,656 | 3,555 | 3,647 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 3,580 | 3,594 | 3,580 | 3,594 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 3,530 | 3,597 | 3,530 | 3,594 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 3,485 | 3,564 | 3,485 | 3,552 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 3,450 | 3,519 | 3,450 | 3,518 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 3,475 | 3,528 | 3,450 | 3,484 |
AED United Arab Emirates Dirham exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 3,415 | 3,528 | 3,415 | 3,528 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 3,445 | 3,510 | 3,415 | 3,472 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 3,445 | 3,471 | 3,445 | 3,471 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 3,415 | 3,482 | 3,415 | 3,471 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 3,350 | 3,465 | 3,345 | 3,465 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 3,390 | 3,426 | 3,350 | 3,396 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 3,345 | 3,434 | 3,335 | 3,426 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 3,290 | 3,384 | 3,279 | 3,375 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 3,255 | 3,290 | 3,240 | 3,279 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 3,255 | 3,284 | 3,255 | 3,284 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 3,370 | 3,370 | 3,255 | 3,255 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 3,370 | 3,380 | 3,282 | 3,370 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 3,370 | 3,379 | 3,370 | 3,379 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 3,370 | 3,380 | 3,370 | 3,377 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 3,370 | 3,380 | 3,370 | 3,378 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 3,225 | 3,380 | 3,225 | 3,380 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 3,225 | 3,252 | 3,225 | 3,252 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 3,210 | 3,268 | 3,210 | 3,252 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 3,150 | 3,249 | 3,150 | 3,248 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 3,145 | 3,178 | 3,140 | 3,174 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 3,140 | 3,171 | 3,140 | 3,169 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 3,125 | 3,156 | 3,125 | 3,153 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 3,135 | 3,149 | 3,120 | 3,146 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 3,135 | 3,149 | 3,135 | 3,149 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 3,130 | 3,155 | 3,130 | 3,149 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 3,130 | 3,148 | 3,130 | 3,148 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 3,110 | 3,148 | 3,110 | 3,148 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 3,110 | 3,140 | 3,100 | 3,131 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 3,105 | 3,142 | 3,105 | 3,140 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 3,090 | 3,118 | 3,090 | 3,116 |
AED United Arab Emirates Dirham exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 3,090 | 3,101 | 3,090 | 3,101 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 3,075 | 3,109 | 3,075 | 3,101 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 3,090 | 3,105 | 3,070 | 3,091 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 3,090 | 3,105 | 3,090 | 3,105 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 3,075 | 3,107 | 3,075 | 3,105 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 3,075 | 3,095 | 3,075 | 3,095 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 26 [View archive of all rates on 2019 Oct 26] | 3,070 | 3,096 | 3,050 | 3,095 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 25 [View archive of all rates on 2019 Oct 25] | 3,070 | 3,084 | 3,070 | 3,084 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 24 [View archive of all rates on 2019 Oct 24] | 3,075 | 3,099 | 3,050 | 3,084 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 23 [View archive of all rates on 2019 Oct 23] | 3,105 | 3,127 | 3,075 | 3,099 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 22 [View archive of all rates on 2019 Oct 22] | 3,110 | 3,134 | 3,100 | 3,127 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 21 [View archive of all rates on 2019 Oct 21] | 3,120 | 3,137 | 3,105 | 3,129 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 20 [View archive of all rates on 2019 Oct 20] | 3,130 | 3,153 | 3,120 | 3,137 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 19 [View archive of all rates on 2019 Oct 19] | 3,130 | 3,153 | 3,130 | 3,153 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 18 [View archive of all rates on 2019 Oct 18] | 3,130 | 3,153 | 3,130 | 3,153 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 17 [View archive of all rates on 2019 Oct 17] | 3,130 | 3,158 | 3,130 | 3,153 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 16 [View archive of all rates on 2019 Oct 16] | 3,130 | 3,158 | 3,130 | 3,154 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 15 [View archive of all rates on 2019 Oct 15] | 3,120 | 3,153 | 3,120 | 3,148 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 3,130 | 3,148 | 3,120 | 3,145 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 3,150 | 3,169 | 3,130 | 3,147 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 3,150 | 3,174 | 3,150 | 3,168 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 3,150 | 3,168 | 3,150 | 3,168 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 3,150 | 3,173 | 3,150 | 3,168 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 3,150 | 3,173 | 3,150 | 3,173 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 3,145 | 3,173 | 3,145 | 3,172 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 3,140 | 3,164 | 3,140 | 3,161 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 3,150 | 3,172 | 3,140 | 3,158 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 3,170 | 3,185 | 3,150 | 3,172 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 3,170 | 3,185 | 3,170 | 3,185 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 3,165 | 3,185 | 3,165 | 3,185 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 3,150 | 3,178 | 3,150 | 3,177 |
AED United Arab Emirates Dirham exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 3,170 | 3,196 | 3,150 | 3,172 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 3,150 | 3,195 | 3,150 | 3,193 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 3,140 | 3,163 | 3,140 | 3,162 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 3,140 | 3,162 | 3,140 | 3,161 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 3,140 | 3,153 | 3,140 | 3,153 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 3,130 | 3,156 | 3,130 | 3,153 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 3,135 | 3,159 | 3,130 | 3,150 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 3,115 | 3,159 | 3,115 | 3,159 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 3,130 | 3,152 | 3,115 | 3,142 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 3,160 | 3,178 | 3,130 | 3,151 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 3,165 | 3,184 | 3,150 | 3,178 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 3,165 | 3,181 | 3,165 | 3,181 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 3,155 | 3,183 | 3,150 | 3,165 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 3,130 | 3,185 | 3,130 | 3,183 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 3,145 | 3,175 | 3,125 | 3,172 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 3,100 | 3,164 | 3,100 | 3,160 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 3,105 | 3,140 | 3,090 | 3,129 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 3,130 | 3,218 | 3,105 | 3,137 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 3,130 | 3,218 | 3,130 | 3,218 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 3,165 | 3,219 | 3,125 | 3,218 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 3,185 | 3,219 | 3,165 | 3,216 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 3,185 | 3,219 | 3,185 | 3,219 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 3,185 | 3,219 | 3,185 | 3,219 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 3,180 | 3,219 | 3,180 | 3,219 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 3,140 | 3,212 | 3,140 | 3,207 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 3,140 | 3,164 | 3,140 | 3,164 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 3,125 | 3,173 | 3,125 | 3,164 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 3,135 | 3,158 | 3,115 | 3,146 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 3,105 | 3,179 | 3,105 | 3,155 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 3,105 | 3,140 | 3,090 | 3,136 |
AED United Arab Emirates Dirham exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 3,150 | 3,203 | 3,105 | 3,140 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 3,120 | 3,197 | 3,090 | 3,194 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 3,090 | 3,120 | 3,090 | 3,090 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 3,075 | 3,123 | 3,075 | 3,120 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 3,070 | 3,099 | 3,045 | 3,099 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 3,050 | 3,075 | 3,012 | 3,056 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 3,105 | 3,115 | 3,032 | 3,032 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 3,175 | 3,175 | 3,073 | 3,078 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 3,195 | 3,195 | 3,152 | 3,155 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 3,195 | 3,195 | 3,184 | 3,184 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 3,205 | 3,205 | 3,176 | 3,184 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 3,200 | 3,205 | 3,186 | 3,194 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 3,200 | 3,200 | 3,186 | 3,186 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19] | 3,205 | 3,205 | 3,177 | 3,186 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 18 [View archive of all rates on 2019 Aug 18] | 3,225 | 3,235 | 3,189 | 3,191 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 17 [View archive of all rates on 2019 Aug 17] | 3,205 | 3,230 | 3,187 | 3,220 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 16 [View archive of all rates on 2019 Aug 16] | 3,205 | 3,205 | 3,187 | 3,187 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 15 [View archive of all rates on 2019 Aug 15] | 3,200 | 3,205 | 3,178 | 3,187 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 14 [View archive of all rates on 2019 Aug 14] | 3,210 | 3,210 | 3,174 | 3,178 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 13 [View archive of all rates on 2019 Aug 13] | 3,210 | 3,225 | 3,184 | 3,190 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 12 [View archive of all rates on 2019 Aug 12] | 3,210 | 3,210 | 3,185 | 3,185 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 11 [View archive of all rates on 2019 Aug 11] | 3,225 | 3,225 | 3,173 | 3,185 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 10 [View archive of all rates on 2019 Aug 10] | 3,260 | 3,260 | 3,198 | 3,198 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 09 [View archive of all rates on 2019 Aug 09] | 3,260 | 3,260 | 3,249 | 3,249 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 08 [View archive of all rates on 2019 Aug 08] | 3,275 | 3,275 | 3,249 | 3,249 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 07 [View archive of all rates on 2019 Aug 07] | 3,265 | 3,275 | 3,255 | 3,260 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 06 [View archive of all rates on 2019 Aug 06] | 3,275 | 3,280 | 3,245 | 3,255 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 05 [View archive of all rates on 2019 Aug 05] | 3,255 | 3,295 | 3,253 | 3,271 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 04 [View archive of all rates on 2019 Aug 04] | 3,275 | 3,275 | 3,238 | 3,253 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 03 [View archive of all rates on 2019 Aug 03] | 3,295 | 3,310 | 3,259 | 3,261 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 02 [View archive of all rates on 2019 Aug 02] | 3,295 | 3,295 | 3,291 | 3,291 |
AED United Arab Emirates Dirham exchange rate in 2019 Aug 01 [View archive of all rates on 2019 Aug 01] | 3,265 | 3,295 | 3,241 | 3,291 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 31 [View archive of all rates on 2019 Jul 31] | 3,295 | 3,295 | 3,241 | 3,241 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 30 [View archive of all rates on 2019 Jul 30] | 3,305 | 3,320 | 3,268 | 3,275 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 29 [View archive of all rates on 2019 Jul 29] | 3,295 | 3,320 | 3,282 | 3,309 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 28 [View archive of all rates on 2019 Jul 28] | 3,350 | 3,360 | 3,273 | 3,282 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 27 [View archive of all rates on 2019 Jul 27] | 3,255 | 3,352 | 3,237 | 3,352 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 26 [View archive of all rates on 2019 Jul 26] | 3,255 | 3,255 | 3,237 | 3,237 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 25 [View archive of all rates on 2019 Jul 25] | 3,295 | 3,295 | 3,209 | 3,237 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 24 [View archive of all rates on 2019 Jul 24] | 3,445 | 3,445 | 3,275 | 3,277 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 23 [View archive of all rates on 2019 Jul 23] | 3,360 | 3,450 | 3,358 | 3,411 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 22 [View archive of all rates on 2019 Jul 22] | 3,305 | 3,363 | 3,305 | 3,358 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 21 [View archive of all rates on 2019 Jul 21] | 3,255 | 3,350 | 3,255 | 3,323 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 20 [View archive of all rates on 2019 Jul 20] | 3,265 | 3,269 | 3,195 | 3,265 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 19 [View archive of all rates on 2019 Jul 19] | 3,265 | 3,265 | 3,245 | 3,245 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 18 [View archive of all rates on 2019 Jul 18] | 3,240 | 3,295 | 3,217 | 3,245 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 17 [View archive of all rates on 2019 Jul 17] | 3,240 | 3,255 | 3,103 | 3,217 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 16 [View archive of all rates on 2019 Jul 16] | 3,335 | 3,335 | 3,210 | 3,230 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 15 [View archive of all rates on 2019 Jul 15] | 3,415 | 3,415 | 3,290 | 3,299 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 14 [View archive of all rates on 2019 Jul 14] | 3,445 | 3,445 | 3,399 | 3,401 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13] | 3,525 | 3,529 | 3,432 | 3,443 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12] | 3,525 | 3,529 | 3,525 | 3,529 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11] | 3,540 | 3,540 | 3,524 | 3,529 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10] | 3,540 | 3,541 | 3,529 | 3,533 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09] | 3,525 | 3,525 | 3,511 | 3,520 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08] | 3,550 | 3,557 | 3,509 | 3,511 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07] | 3,620 | 3,620 | 3,550 | 3,557 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06] | 3,580 | 3,620 | 3,549 | 3,605 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05] | 3,580 | 3,580 | 3,563 | 3,563 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04] | 3,550 | 3,580 | 3,534 | 3,563 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03] | 3,540 | 3,550 | 3,518 | 3,536 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02] | 3,550 | 3,550 | 3,516 | 3,520 |
AED United Arab Emirates Dirham exchange rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01] | 3,525 | 3,550 | 3,500 | 3,543 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30] | 3,605 | 3,605 | 3,509 | 3,519 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29] | 3,605 | 3,605 | 3,603 | 3,603 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28] | 3,605 | 3,605 | 3,603 | 3,603 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27] | 3,605 | 3,606 | 3,595 | 3,603 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26] | 3,620 | 3,620 | 3,580 | 3,606 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25] | 3,650 | 3,650 | 3,595 | 3,598 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24] | 3,650 | 3,664 | 3,645 | 3,648 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23] | 3,595 | 3,653 | 3,590 | 3,647 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22] | 3,660 | 3,668 | 3,590 | 3,592 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21] | 3,660 | 3,668 | 3,660 | 3,668 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20] | 3,645 | 3,675 | 3,639 | 3,668 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19] | 3,620 | 3,655 | 3,587 | 3,648 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18] | 3,690 | 3,690 | 3,610 | 3,610 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17] | 3,745 | 3,752 | 3,687 | 3,689 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16] | 3,700 | 3,765 | 3,700 | 3,752 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15] | 3,715 | 3,717 | 3,598 | 3,717 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14] | 3,715 | 3,715 | 3,598 | 3,598 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13] | 3,580 | 3,730 | 3,575 | 3,598 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12] | 3,580 | 3,589 | 3,550 | 3,575 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11] | 3,595 | 3,620 | 3,543 | 3,555 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10] | 3,500 | 3,595 | 3,459 | 3,576 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09] | 3,580 | 3,597 | 3,459 | 3,459 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08] | 3,635 | 3,635 | 3,580 | 3,595 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07] | 3,635 | 3,635 | 3,613 | 3,613 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06] | 3,635 | 3,635 | 3,613 | 3,613 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05] | 3,635 | 3,635 | 3,613 | 3,613 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04] | 3,635 | 3,635 | 3,613 | 3,613 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03] | 3,669 | 3,669 | 3,605 | 3,613 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02] | 3,730 | 3,731 | 3,659 | 3,660 |
AED United Arab Emirates Dirham exchange rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01] | 3,755 | 3,785 | 3,728 | 3,731 |
AED United Arab Emirates Dirham exchange rate in 2019 May 31 [View archive of all rates on 2019 May 31] | 3,755 | 3,755 | 3,740 | 3,740 |
AED United Arab Emirates Dirham exchange rate in 2019 May 30 [View archive of all rates on 2019 May 30] | 3,730 | 3,755 | 3,704 | 3,740 |
AED United Arab Emirates Dirham exchange rate in 2019 May 29 [View archive of all rates on 2019 May 29] | 3,745 | 3,745 | 3,604 | 3,704 |
AED United Arab Emirates Dirham exchange rate in 2019 May 28 [View archive of all rates on 2019 May 28] | 3,880 | 3,880 | 3,731 | 3,731 |
AED United Arab Emirates Dirham exchange rate in 2019 May 27 [View archive of all rates on 2019 May 27] | 3,880 | 3,880 | 3,867 | 3,867 |
AED United Arab Emirates Dirham exchange rate in 2019 May 26 [View archive of all rates on 2019 May 26] | 3,865 | 3,880 | 3,826 | 3,867 |
AED United Arab Emirates Dirham exchange rate in 2019 May 25 [View archive of all rates on 2019 May 25] | 3,865 | 3,895 | 3,836 | 3,853 |
AED United Arab Emirates Dirham exchange rate in 2019 May 24 [View archive of all rates on 2019 May 24] | 3,865 | 3,867 | 3,865 | 3,867 |
AED United Arab Emirates Dirham exchange rate in 2019 May 23 [View archive of all rates on 2019 May 23] | 3,935 | 3,935 | 3,865 | 3,867 |
AED United Arab Emirates Dirham exchange rate in 2019 May 22 [View archive of all rates on 2019 May 22] | 3,895 | 3,935 | 3,880 | 3,921 |
AED United Arab Emirates Dirham exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 3,840 | 3,895 | 3,783 | 3,881 |
AED United Arab Emirates Dirham exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 3,935 | 3,935 | 3,770 | 3,825 |
AED United Arab Emirates Dirham exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 3,990 | 4,000 | 3,905 | 3,906 |
AED United Arab Emirates Dirham exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 4,015 | 4,030 | 3,976 | 3,976 |
AED United Arab Emirates Dirham exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 4,015 | 4,015 | 3,988 | 3,988 |
AED United Arab Emirates Dirham exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 4,055 | 4,055 | 3,988 | 3,988 |
AED United Arab Emirates Dirham exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 4,140 | 4,140 | 4,040 | 4,044 |
AED United Arab Emirates Dirham exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 4,110 | 4,140 | 4,097 | 4,125 |
AED United Arab Emirates Dirham exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 4,055 | 4,112 | 4,027 | 4,097 |
AED United Arab Emirates Dirham exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 4,140 | 4,140 | 4,017 | 4,027 |
AED United Arab Emirates Dirham exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 4,260 | 4,260 | 4,098 | 4,112 |
AED United Arab Emirates Dirham exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 4,260 | 4,260 | 4,247 | 4,247 |
AED United Arab Emirates Dirham exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 4,220 | 4,260 | 4,190 | 4,247 |
AED United Arab Emirates Dirham exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 4,180 | 4,220 | 4,151 | 4,194 |
AED United Arab Emirates Dirham exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 4,095 | 4,190 | 4,081 | 4,153 |
AED United Arab Emirates Dirham exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 4,030 | 4,095 | 4,015 | 4,081 |
AED United Arab Emirates Dirham exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 4,070 | 4,110 | 4,014 | 4,015 |
AED United Arab Emirates Dirham exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 4,000 | 4,070 | 3,974 | 4,044 |
AED United Arab Emirates Dirham exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 4,000 | 4,000 | 3,976 | 3,976 |
AED United Arab Emirates Dirham exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 3,975 | 4,000 | 3,945 | 3,976 |
AED United Arab Emirates Dirham exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 3,905 | 3,975 | 3,882 | 3,948 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 3,920 | 3,920 | 3,877 | 3,882 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 3,920 | 3,920 | 3,878 | 3,910 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 3,905 | 3,920 | 3,842 | 3,895 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 3,850 | 3,905 | 3,822 | 3,842 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 3,850 | 3,850 | 3,822 | 3,822 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 3,850 | 3,850 | 3,801 | 3,822 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 3,810 | 3,850 | 3,795 | 3,801 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23] | 3,825 | 3,825 | 3,795 | 3,796 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22] | 3,730 | 3,825 | 3,688 | 3,796 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21] | 3,688 | 3,730 | 3,688 | 3,688 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20] | 3,672 | 3,692 | 3,672 | 3,688 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19] | 3,672 | 3,672 | 3,672 | 3,672 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18] | 3,649 | 3,672 | 3,649 | 3,672 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17] | 3,690 | 3,690 | 3,647 | 3,649 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16] | 3,785 | 3,785 | 3,687 | 3,690 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15] | 3,755 | 3,810 | 3,662 | 3,728 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14] | 3,770 | 3,770 | 3,661 | 3,662 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13] | 3,795 | 3,795 | 3,703 | 3,703 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12] | 3,795 | 3,795 | 3,741 | 3,741 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11] | 3,810 | 3,810 | 3,738 | 3,741 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10] | 3,905 | 3,905 | 3,741 | 3,744 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09] | 3,905 | 3,990 | 3,728 | 3,859 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08] | 3,755 | 3,905 | 3,646 | 3,728 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07] | 3,700 | 3,755 | 3,594 | 3,646 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06] | 3,675 | 3,715 | 3,592 | 3,594 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05] | 3,675 | 3,675 | 3,594 | 3,594 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04] | 3,700 | 3,700 | 3,593 | 3,593 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03] | 3,700 | 3,700 | 3,593 | 3,593 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02] | 3,700 | 3,700 | 3,593 | 3,593 |
AED United Arab Emirates Dirham exchange rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01] | 3,700 | 3,700 | 3,593 | 3,593 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31] | 3,660 | 3,700 | 3,592 | 3,593 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30] | 3,690 | 3,690 | 3,592 | 3,594 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29] | 3,690 | 3,690 | 3,595 | 3,595 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28] | 3,715 | 3,715 | 3,524 | 3,595 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27] | 3,645 | 3,715 | 3,524 | 3,524 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 26 [View archive of all rates on 2019 Mar 26] | 3,635 | 3,650 | 3,524 | 3,524 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 25 [View archive of all rates on 2019 Mar 25] | 3,675 | 3,675 | 3,511 | 3,527 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24] | 3,675 | 3,675 | 3,511 | 3,511 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23] | 3,675 | 3,675 | 3,511 | 3,511 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22] | 3,675 | 3,675 | 3,511 | 3,511 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21] | 3,675 | 3,675 | 3,511 | 3,511 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20] | 3,675 | 3,675 | 3,511 | 3,511 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19] | 3,605 | 3,675 | 3,508 | 3,511 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18] | 3,550 | 3,620 | 3,509 | 3,509 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17] | 3,580 | 3,580 | 3,508 | 3,509 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16] | 3,620 | 3,620 | 3,535 | 3,537 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15] | 3,620 | 3,620 | 3,568 | 3,568 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14] | 3,620 | 3,620 | 3,500 | 3,568 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13] | 3,540 | 3,620 | 3,498 | 3,500 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12] | 3,565 | 3,565 | 3,497 | 3,500 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11] | 3,605 | 3,605 | 3,512 | 3,512 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10] | 3,635 | 3,635 | 3,551 | 3,554 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09] | 3,605 | 3,635 | 3,554 | 3,578 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08] | 3,605 | 3,605 | 3,554 | 3,554 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07] | 3,620 | 3,620 | 3,551 | 3,554 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06] | 3,660 | 3,700 | 3,432 | 3,583 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05] | 3,525 | 3,660 | 3,427 | 3,432 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04] | 3,635 | 3,635 | 3,458 | 3,458 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03] | 3,715 | 3,715 | 3,540 | 3,540 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02] | 3,690 | 3,755 | 3,594 | 3,662 |
AED United Arab Emirates Dirham exchange rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01] | 3,690 | 3,690 | 3,594 | 3,594 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28] | 3,700 | 3,700 | 3,594 | 3,594 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27] | 3,745 | 3,745 | 3,608 | 3,608 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26] | 3,715 | 3,745 | 3,622 | 3,622 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25] | 3,795 | 3,795 | 3,662 | 3,662 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24] | 3,755 | 3,850 | 3,404 | 3,717 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23] | 3,690 | 3,755 | 3,404 | 3,404 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22] | 3,690 | 3,690 | 3,529 | 3,529 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21] | 3,755 | 3,785 | 3,529 | 3,529 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 20 [View archive of all rates on 2019 Feb 20] | 3,620 | 3,755 | 3,485 | 3,532 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 19 [View archive of all rates on 2019 Feb 19] | 3,565 | 3,650 | 3,480 | 3,485 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 18 [View archive of all rates on 2019 Feb 18] | 3,455 | 3,675 | 3,363 | 3,513 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 17 [View archive of all rates on 2019 Feb 17] | 3,375 | 3,455 | 3,295 | 3,363 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 16 [View archive of all rates on 2019 Feb 16] | 3,350 | 3,375 | 3,221 | 3,295 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 15 [View archive of all rates on 2019 Feb 15] | 3,350 | 3,370 | 3,227 | 3,227 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 14 [View archive of all rates on 2019 Feb 14] | 3,390 | 3,390 | 3,221 | 3,227 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 13 [View archive of all rates on 2019 Feb 13] | 3,335 | 3,390 | 3,240 | 3,249 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 12 [View archive of all rates on 2019 Feb 12] | 3,335 | 3,350 | 3,189 | 3,240 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 11 [View archive of all rates on 2019 Feb 11] | 3,335 | 3,335 | 3,186 | 3,189 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 10 [View archive of all rates on 2019 Feb 10] | 3,295 | 3,350 | 3,171 | 3,189 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 09 [View archive of all rates on 2019 Feb 09] | 3,295 | 3,295 | 3,171 | 3,171 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 08 [View archive of all rates on 2019 Feb 08] | 3,295 | 3,295 | 3,171 | 3,171 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 07 [View archive of all rates on 2019 Feb 07] | 3,305 | 3,305 | 3,171 | 3,171 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 06 [View archive of all rates on 2019 Feb 06] | 3,320 | 3,320 | 3,200 | 3,227 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 05 [View archive of all rates on 2019 Feb 05] | 3,240 | 3,320 | 3,172 | 3,200 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 04 [View archive of all rates on 2019 Feb 04] | 3,185 | 3,265 | 2,995 | 3,172 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 03 [View archive of all rates on 2019 Feb 03] | 3,075 | 3,210 | 2,989 | 2,995 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 02 [View archive of all rates on 2019 Feb 02] | 3,320 | 3,320 | 3,072 | 3,077 |
AED United Arab Emirates Dirham exchange rate in 2019 Feb 01 [View archive of all rates on 2019 Feb 01] | 3,320 | 3,320 | 3,224 | 3,224 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 31 [View archive of all rates on 2019 Jan 31] | 3,320 | 3,370 | 3,224 | 3,224 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 30 [View archive of all rates on 2019 Jan 30] | 3,405 | 3,405 | 3,221 | 3,253 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 29 [View archive of all rates on 2019 Jan 29] | 3,350 | 3,430 | 3,213 | 3,221 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 28 [View archive of all rates on 2019 Jan 28] | 3,350 | 3,350 | 3,208 | 3,213 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 27 [View archive of all rates on 2019 Jan 27] | 3,320 | 3,350 | 3,172 | 3,210 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 26 [View archive of all rates on 2019 Jan 26] | 3,265 | 3,335 | 3,132 | 3,172 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 25 [View archive of all rates on 2019 Jan 25] | 3,265 | 3,270 | 3,132 | 3,132 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 24 [View archive of all rates on 2019 Jan 24] | 3,265 | 3,270 | 3,132 | 3,132 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 23 [View archive of all rates on 2019 Jan 23] | 3,265 | 3,305 | 3,138 | 3,142 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 22 [View archive of all rates on 2019 Jan 22] | 3,320 | 3,350 | 3,166 | 3,172 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 21 [View archive of all rates on 2019 Jan 21] | 3,320 | 3,370 | 3,118 | 3,167 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 20 [View archive of all rates on 2019 Jan 20] | 3,255 | 3,320 | 3,114 | 3,118 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 19 [View archive of all rates on 2019 Jan 19] | 3,240 | 3,265 | 3,115 | 3,118 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 18 [View archive of all rates on 2019 Jan 18] | 3,240 | 3,250 | 3,156 | 3,156 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 17 [View archive of all rates on 2019 Jan 17] | 3,240 | 3,295 | 3,117 | 3,156 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 16 [View archive of all rates on 2019 Jan 16] | 3,185 | 3,240 | 3,063 | 3,117 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 15 [View archive of all rates on 2019 Jan 15] | 3,160 | 3,210 | 2,992 | 3,063 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 14 [View archive of all rates on 2019 Jan 14] | 3,160 | 3,160 | 2,988 | 2,992 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 13 [View archive of all rates on 2019 Jan 13] | 3,265 | 3,320 | 3,076 | 3,104 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 12 [View archive of all rates on 2019 Jan 12] | 3,130 | 3,265 | 2,965 | 3,076 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 11 [View archive of all rates on 2019 Jan 11] | 3,130 | 3,160 | 2,965 | 2,965 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 10 [View archive of all rates on 2019 Jan 10] | 3,075 | 3,160 | 2,962 | 2,965 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 09 [View archive of all rates on 2019 Jan 09] | 3,075 | 3,090 | 2,959 | 2,962 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 08 [View archive of all rates on 2019 Jan 08] | 3,090 | 3,100 | 2,910 | 2,968 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 07 [View archive of all rates on 2019 Jan 07] | 2,995 | 3,100 | 2,872 | 2,913 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 06 [View archive of all rates on 2019 Jan 06] | 2,995 | 3,020 | 2,859 | 2,872 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 05 [View archive of all rates on 2019 Jan 05] | 3,050 | 3,050 | 2,883 | 2,883 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 04 [View archive of all rates on 2019 Jan 04] | 3,050 | 3,050 | 2,886 | 2,886 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 03 [View archive of all rates on 2019 Jan 03] | 2,995 | 3,050 | 2,845 | 2,886 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 02 [View archive of all rates on 2019 Jan 02] | 3,050 | 3,050 | 2,845 | 2,845 |
AED United Arab Emirates Dirham exchange rate in 2019 Jan 01 [View archive of all rates on 2019 Jan 01] | 3,105 | 3,105 | 2,859 | 2,859 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 31 [View archive of all rates on 2018 Dec 31] | 3,050 | 3,105 | 2,913 | 2,940 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 30 [View archive of all rates on 2018 Dec 30] | 2,995 | 3,075 | 2,804 | 2,913 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 29 [View archive of all rates on 2018 Dec 29] | 3,090 | 3,100 | 2,804 | 2,804 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 28 [View archive of all rates on 2018 Dec 28] | 3,090 | 3,100 | 2,927 | 2,927 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 27 [View archive of all rates on 2018 Dec 27] | 3,210 | 3,210 | 2,927 | 2,927 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 26 [View archive of all rates on 2018 Dec 26] | 3,265 | 3,400 | 2,968 | 3,049 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 25 [View archive of all rates on 2018 Dec 25] | 2,925 | 3,265 | 2,859 | 3,260 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 24 [View archive of all rates on 2018 Dec 24] | 2,885 | 2,925 | 2,885 | 2,925 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 23 [View archive of all rates on 2018 Dec 23] | 2,830 | 2,885 | 2,830 | 2,885 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 22 [View archive of all rates on 2018 Dec 22] | 2,815 | 2,830 | 2,805 | 2,830 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 21 [View archive of all rates on 2018 Dec 21] | 2,815 | 2,815 | 2,815 | 2,815 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 20 [View archive of all rates on 2018 Dec 20] | 2,805 | 2,815 | 2,805 | 2,815 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 19 [View archive of all rates on 2018 Dec 19] | 2,805 | 2,860 | 2,805 | 2,805 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 18 [View archive of all rates on 2018 Dec 18] | 2,805 | 2,815 | 2,790 | 2,805 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 17 [View archive of all rates on 2018 Dec 17] | 2,790 | 2,845 | 2,790 | 2,805 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 16 [View archive of all rates on 2018 Dec 16] | 2,815 | 2,815 | 2,775 | 2,790 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 15 [View archive of all rates on 2018 Dec 15] | 2,925 | 2,925 | 2,815 | 2,815 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 14 [View archive of all rates on 2018 Dec 14] | 2,925 | 2,925 | 2,925 | 2,925 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 13 [View archive of all rates on 2018 Dec 13] | 2,870 | 2,940 | 2,870 | 2,925 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 12 [View archive of all rates on 2018 Dec 12] | 2,885 | 2,885 | 2,830 | 2,870 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 11 [View archive of all rates on 2018 Dec 11] | 3,020 | 3,020 | 2,885 | 2,885 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 10 [View archive of all rates on 2018 Dec 10] | 3,105 | 3,105 | 3,020 | 3,020 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 09 [View archive of all rates on 2018 Dec 09] | 3,185 | 3,185 | 3,105 | 3,105 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 08 [View archive of all rates on 2018 Dec 08] | 3,210 | 3,240 | 3,185 | 3,185 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 07 [View archive of all rates on 2018 Dec 07] | 3,210 | 3,210 | 3,210 | 3,210 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 06 [View archive of all rates on 2018 Dec 06] | 3,160 | 3,265 | 3,160 | 3,210 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 05 [View archive of all rates on 2018 Dec 05] | 3,185 | 3,185 | 3,160 | 3,160 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 04 [View archive of all rates on 2018 Dec 04] | 3,155 | 3,185 | 3,145 | 3,185 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 03 [View archive of all rates on 2018 Dec 03] | 3,320 | 3,320 | 3,155 | 3,155 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 02 [View archive of all rates on 2018 Dec 02] | 3,130 | 3,320 | 3,130 | 3,320 |
AED United Arab Emirates Dirham exchange rate in 2018 Dec 01 [View archive of all rates on 2018 Dec 01] | 3,185 | 3,185 | 3,130 | 3,130 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 30 [View archive of all rates on 2018 Nov 30] | 3,185 | 3,185 | 3,185 | 3,185 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 29 [View archive of all rates on 2018 Nov 29] | 3,160 | 3,185 | 3,090 | 3,185 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 28 [View archive of all rates on 2018 Nov 28] | 3,320 | 3,320 | 3,160 | 3,160 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 27 [View archive of all rates on 2018 Nov 27] | 3,405 | 3,405 | 3,320 | 3,320 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 26 [View archive of all rates on 2018 Nov 26] | 3,455 | 3,455 | 3,405 | 3,405 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 25 [View archive of all rates on 2018 Nov 25] | 3,455 | 3,455 | 3,455 | 3,455 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 24 [View archive of all rates on 2018 Nov 24] | 3,485 | 3,485 | 3,430 | 3,455 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 23 [View archive of all rates on 2018 Nov 23] | 3,485 | 3,485 | 3,485 | 3,485 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 22 [View archive of all rates on 2018 Nov 22] | 3,565 | 3,565 | 3,485 | 3,485 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 21 [View archive of all rates on 2018 Nov 21] | 3,595 | 3,595 | 3,565 | 3,565 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 20 [View archive of all rates on 2018 Nov 20] | 3,580 | 3,650 | 3,580 | 3,595 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 19 [View archive of all rates on 2018 Nov 19] | 3,675 | 3,675 | 3,580 | 3,580 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 18 [View archive of all rates on 2018 Nov 18] | 3,525 | 3,700 | 3,525 | 3,675 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 17 [View archive of all rates on 2018 Nov 17] | 3,415 | 3,525 | 3,335 | 3,525 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 16 [View archive of all rates on 2018 Nov 16] | 3,415 | 3,415 | 3,415 | 3,415 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 15 [View archive of all rates on 2018 Nov 15] | 3,540 | 3,540 | 3,405 | 3,415 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 14 [View archive of all rates on 2018 Nov 14] | 3,675 | 3,700 | 3,540 | 3,540 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 13 [View archive of all rates on 2018 Nov 13] | 3,770 | 3,770 | 3,675 | 3,675 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 12 [View archive of all rates on 2018 Nov 12] | 3,825 | 3,825 | 3,770 | 3,770 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 11 [View archive of all rates on 2018 Nov 11] | 3,920 | 3,920 | 3,825 | 3,825 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 10 [View archive of all rates on 2018 Nov 10] | 3,990 | 3,990 | 3,905 | 3,920 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 09 [View archive of all rates on 2018 Nov 09] | 3,990 | 3,990 | 3,990 | 3,990 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 08 [View archive of all rates on 2018 Nov 08] | 3,990 | 3,990 | 3,990 | 3,990 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 07 [View archive of all rates on 2018 Nov 07] | 3,990 | 3,990 | 3,990 | 3,990 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 06 [View archive of all rates on 2018 Nov 06] | 4,040 | 4,045 | 3,975 | 3,990 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 05 [View archive of all rates on 2018 Nov 05] | 4,055 | 4,095 | 4,015 | 4,040 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 04 [View archive of all rates on 2018 Nov 04] | 3,935 | 4,055 | 3,920 | 4,055 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 03 [View archive of all rates on 2018 Nov 03] | 3,935 | 3,975 | 3,895 | 3,935 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 02 [View archive of all rates on 2018 Nov 02] | 3,935 | 3,935 | 3,935 | 3,935 |
AED United Arab Emirates Dirham exchange rate in 2018 Nov 01 [View archive of all rates on 2018 Nov 01] | 4,150 | 4,150 | 3,920 | 3,935 |
AED United Arab Emirates Dirham exchange rate in 2018 Oct 31 [View archive of all rates on 2018 Oct 31] | 4,030 | 4,205 | 4,030 | 4,030 |
AED United Arab Emirates Dirham exchange rate in 2018 Oct 30 [View archive of all rates on 2018 Oct 30] | 4,030 | 4,030 | 4,030 | 4,030 |
AED United Arab Emirates Dirham exchange rate in 2018 Oct 29 [View archive of all rates on 2018 Oct 29] | 3,960 | 4,030 | 3,960 | 4,030 |
AED United Arab Emirates Dirham exchange rate in 2018 Oct 28 [View archive of all rates on 2018 Oct 28] | 3,865 | 4,030 | 3,865 | 3,960 |
AED United Arab Emirates Dirham exchange rate in 2018 Oct 27 [View archive of all rates on 2018 Oct 27] | 3,755 | 4,030 | 3,755 | 4,030 |
AED United Arab Emirates Dirham exchange rate in 2018 Oct 26 [View archive of all rates on 2018 Oct 26] | 3,755 | 4,030 | 3,755 | 3,755 |
AED United Arab Emirates Dirham exchange rate in 2018 Oct 25 [View archive of all rates on 2018 Oct 25] | 3,823 | 4,030 | 3,745 | 3,755 |
AED United Arab Emirates Dirham exchange rate in 2018 Oct 24 [View archive of all rates on 2018 Oct 24] | 3,864 | 3,869 | 3,730 | 3,823 |
AED United Arab Emirates Dirham exchange rate in 2018 Oct 23 [View archive of all rates on 2018 Oct 23] | 3,925 | 3,925 | 3,745 | 3,770 |
AED United Arab Emirates Dirham exchange rate in 2018 Oct 22 [View archive of all rates on 2018 Oct 22] | 3,810 | 3,975 | 3,800 | 3,810 |
AED United Arab Emirates Dirham exchange rate in 2018 Oct 21 [View archive of all rates on 2018 Oct 21] | 3,655 | 3,905 | 3,655 | 3,865 |
AED United Arab Emirates Dirham exchange rate in 2018 Oct 20 [View archive of all rates on 2018 Oct 20] | 3,795 | 4,030 | 3,655 | 3,655 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price