Exchange rate historical data for United Arab Emirates Dirham in last 28 days from 2019 February 24 to 2019 March 24



AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  3,675 3,675 3,511 3,511
AED rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  3,675 3,675 3,511 3,511
AED rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  3,675 3,675 3,511 3,511
AED rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  3,675 3,675 3,511 3,511
AED rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  3,605 3,675 3,508 3,511
AED rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  3,550 3,620 3,509 3,509
AED rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  3,580 3,580 3,508 3,509
AED rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  3,620 3,620 3,535 3,537
AED rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  3,620 3,620 3,568 3,568
AED rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  3,620 3,620 3,500 3,568
AED rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  3,540 3,620 3,498 3,500
AED rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  3,565 3,565 3,497 3,500
AED rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  3,605 3,605 3,512 3,512
AED rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  3,635 3,635 3,551 3,554
AED rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  3,605 3,635 3,554 3,578
AED rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  3,605 3,605 3,554 3,554
AED rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  3,620 3,620 3,551 3,554
AED rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  3,660 3,700 3,432 3,583
AED rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  3,525 3,660 3,427 3,432
AED rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  3,635 3,635 3,458 3,458
AED rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  3,715 3,715 3,540 3,540
AED rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  3,690 3,755 3,594 3,662
AED rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  3,690 3,690 3,594 3,594
AED rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  3,700 3,700 3,594 3,594
AED rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  3,745 3,745 3,608 3,608
AED rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  3,715 3,745 3,622 3,622
AED rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  3,795 3,795 3,662 3,662
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price