Exchange rate historical data for United Arab Emirates Dirham in last 30 days from 2022 June 06 to 2022 July 06


AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04]  8,710 8,710 8,520 8,655
AED rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03]  8,915 8,915 8,710 8,710
AED rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02]  8,725 8,930 8,725 8,915
AED rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01]  8,725 8,725 8,725 8,725
AED rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30]  8,480 8,725 8,480 8,725
AED rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29]  8,360 8,490 8,360 8,480
AED rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28]  8,275 8,365 8,275 8,360
AED rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27]  8,545 8,545 8,240 8,275
AED rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26]  8,645 8,830 8,545 8,545
AED rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25]  8,850 8,870 8,645 8,830
AED rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24]  8,850 8,850 8,710 8,850
AED rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23]  8,755 8,850 8,710 8,850
AED rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22]  8,670 8,830 8,670 8,830
AED rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21]  8,720 8,790 8,655 8,790
AED rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20]  8,655 8,730 8,645 8,720
AED rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19]  8,740 8,790 8,655 8,700
AED rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18]  8,710 8,840 8,685 8,790
AED rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17]  8,685 8,710 8,685 8,710
AED rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16]  8,670 8,770 8,630 8,710
AED rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15]  8,805 8,890 8,670 8,770
AED rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14]  8,985 8,985 8,805 8,890
AED rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13]  9,040 9,100 8,960 8,960
AED rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12]  8,915 9,100 8,915 9,100
AED rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11]  8,830 8,980 8,780 8,980
AED rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10]  8,780 8,830 8,780 8,830
AED rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09]  8,670 8,830 8,670 8,830
AED rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08]  8,730 8,830 8,670 8,780
AED rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07]  8,630 8,730 8,595 8,730
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price