Exchange rate historical data for United Arab Emirates Dirham in last 30 days from 2020 September 24 to 2020 October 24


AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  8,100 8,356 7,900 8,180
AED rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  7,970 8,275 7,475 8,100
AED rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  8,290 8,580 7,485 7,970
AED rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  8,790 8,851 8,275 8,580
AED rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18]  8,765 8,880 8,555 8,790
AED rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17]  8,765 8,765 8,720 8,720
AED rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16]  8,765 8,765 8,720 8,720
AED rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15]  8,670 8,768 8,645 8,720
AED rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14]  8,645 8,720 8,612 8,720
AED rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13]  8,630 8,690 8,560 8,690
AED rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12]  8,690 8,690 8,360 8,690
AED rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11]  8,400 8,690 8,366 8,690
AED rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  8,100 8,440 8,087 8,400
AED rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  8,100 8,140 8,087 8,140
AED rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  8,100 8,140 8,087 8,140
AED rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  8,070 8,140 8,030 8,140
AED rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  8,005 8,200 8,005 8,140
AED rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  7,785 8,100 7,750 8,100
AED rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  8,015 8,140 7,591 7,750
AED rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  8,165 8,220 7,970 7,971
AED rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  8,170 8,220 8,165 8,220
AED rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  8,115 8,175 8,040 8,171
AED rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30]  8,025 8,116 8,000 8,040
AED rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  8,050 8,050 7,917 8,000
AED rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  7,950 8,100 7,930 8,050
AED rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  8,000 8,000 7,850 7,950
AED rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  7,825 8,040 7,820 8,000
AED rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  7,825 7,930 7,820 7,930
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price