Bazar360.com

Exchange rate historical data for United Arab Emirates Dirham in last 31 days from 2023 February 28 to 2023 March 31

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28]  13,950 14,250 13,020 13,020
AED rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27]  13,850 14,050 13,020 13,020
AED rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26]  13,800 13,900 13,020 13,020
AED rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25]  13,450 14,100 13,020 13,020
AED rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24]  13,450 13,450 13,020 13,020
AED rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23]  13,450 13,450 13,020 13,020
AED rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22]  13,450 13,450 13,020 13,020
AED rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21]  13,450 13,450 13,020 13,020
AED rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20]  13,150 13,450 13,020 13,020
AED rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  12,800 13,200 12,689 13,020
AED rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  12,850 12,900 12,599 12,689
AED rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  12,650 12,900 12,599 12,599
AED rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  12,600 12,706 12,462 12,599
AED rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  12,950 12,950 12,500 12,706
AED rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  12,350 12,950 12,250 12,747
AED rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  11,900 12,450 11,900 12,250
AED rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  11,950 12,500 11,550 11,900
AED rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  13,000 13,000 11,900 11,950
AED rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  13,550 13,550 12,950 13,000
AED rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  13,800 13,800 13,550 13,550
AED rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  13,950 14,000 13,750 13,800
AED rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  13,350 14,000 13,350 13,950
AED rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  13,800 14,000 13,250 13,350
AED rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  14,650 14,650 13,750 13,800
AED rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  14,750 15,000 14,650 14,650
AED rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  14,750 14,900 14,750 14,750
AED rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02]  14,600 14,750 14,550 14,750
AED rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01]  15,150 15,150 14,550 14,600
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price