Exchange rate historical data for United Arab Emirates Dirham in last 31 days from 2019 May 24 to 2019 June 24



AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  3,660 3,668 3,590 3,592
AED rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  3,660 3,668 3,660 3,668
AED rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  3,645 3,675 3,639 3,668
AED rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  3,620 3,655 3,587 3,648
AED rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  3,690 3,690 3,610 3,610
AED rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  3,745 3,752 3,687 3,689
AED rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  3,700 3,765 3,700 3,752
AED rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  3,715 3,717 3,598 3,717
AED rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  3,715 3,715 3,598 3,598
AED rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  3,580 3,730 3,575 3,598
AED rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  3,580 3,589 3,550 3,575
AED rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  3,595 3,620 3,543 3,555
AED rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  3,500 3,595 3,459 3,576
AED rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  3,580 3,597 3,459 3,459
AED rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  3,635 3,635 3,580 3,595
AED rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  3,635 3,635 3,613 3,613
AED rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  3,635 3,635 3,613 3,613
AED rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  3,635 3,635 3,613 3,613
AED rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  3,635 3,635 3,613 3,613
AED rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  3,669 3,669 3,605 3,613
AED rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  3,730 3,731 3,659 3,660
AED rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  3,755 3,785 3,728 3,731
AED rate in 2019 May 31 [View archive of all rates on 2019 May 31]  3,755 3,755 3,740 3,740
AED rate in 2019 May 30 [View archive of all rates on 2019 May 30]  3,730 3,755 3,704 3,740
AED rate in 2019 May 29 [View archive of all rates on 2019 May 29]  3,745 3,745 3,604 3,704
AED rate in 2019 May 28 [View archive of all rates on 2019 May 28]  3,880 3,880 3,731 3,731
AED rate in 2019 May 27 [View archive of all rates on 2019 May 27]  3,880 3,880 3,867 3,867
AED rate in 2019 May 26 [View archive of all rates on 2019 May 26]  3,865 3,880 3,826 3,867
AED rate in 2019 May 25 [View archive of all rates on 2019 May 25]  3,865 3,895 3,836 3,853
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price