Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
TRY Turkey Lira exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 1,850 | 1,860 | 1,830 | 1,840 |
TRY Turkey Lira exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 1,845 | 1,860 | 1,845 | 1,860 |
TRY Turkey Lira exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 1,865 | 1,895 | 1,845 | 1,850 |
TRY Turkey Lira exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 1,895 | 1,915 | 1,865 | 1,895 |
TRY Turkey Lira exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 1,895 | 1,915 | 1,895 | 1,915 |
TRY Turkey Lira exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 1,885 | 1,915 | 1,885 | 1,915 |
TRY Turkey Lira exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 1,895 | 1,915 | 1,885 | 1,915 |
TRY Turkey Lira exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 1,900 | 1,925 | 1,895 | 1,895 |
TRY Turkey Lira exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 1,885 | 1,925 | 1,885 | 1,925 |
TRY Turkey Lira exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 1,895 | 1,925 | 1,880 | 1,885 |
|
||||
TRY Turkey Lira exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 1,895 | 1,925 | 1,885 | 1,925 |
TRY Turkey Lira exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 1,900 | 1,925 | 1,895 | 1,925 |
TRY Turkey Lira exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 1,900 | 1,935 | 1,900 | 1,925 |
TRY Turkey Lira exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 1,935 | 1,945 | 1,900 | 1,925 |
TRY Turkey Lira exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 1,905 | 1,965 | 1,905 | 1,945 |
TRY Turkey Lira exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 1,850 | 1,925 | 1,845 | 1,925 |
TRY Turkey Lira exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 1,880 | 1,915 | 1,845 | 1,875 |
TRY Turkey Lira exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 1,930 | 1,965 | 1,880 | 1,915 |
TRY Turkey Lira exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 1,935 | 1,965 | 1,920 | 1,965 |
TRY Turkey Lira exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 1,950 | 1,985 | 1,935 | 1,965 |
|
||||
TRY Turkey Lira exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 1,970 | 2,005 | 1,950 | 1,985 |
TRY Turkey Lira exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 1,985 | 2,015 | 1,960 | 2,005 |
TRY Turkey Lira exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 1,985 | 2,015 | 1,975 | 2,015 |
TRY Turkey Lira exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 1,975 | 2,025 | 1,970 | 2,015 |
TRY Turkey Lira exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 2,035 | 2,075 | 1,975 | 2,025 |
TRY Turkey Lira exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 2,050 | 2,075 | 2,025 | 2,075 |
TRY Turkey Lira exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 2,035 | 2,085 | 2,030 | 2,075 |
TRY Turkey Lira exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 2,015 | 2,075 | 2,015 | 2,075 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price